LongXia Historical Data

LX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 21.68
+0.00%
$ -- $ 67
Today, at 3 PM $ 21.68
+0.00%
$ -- $ 67
Today, at 12 PM $ 21.24
+0.00%
$ -- $ 45
Today, at 10 AM $ 21.22
+0.00%
$ -- $ 67
Today, at 1 AM $ 21.32
-0.06%
$ -- $ 65
Yesterday, at 1 PM $ 21.44
+0.00%
$ -- $ 101
Yesterday, at 12 PM $ 21.94
+0.00%
$ -- $ 96
Yesterday, at 11 AM $ 21.56
+0.00%
$ -- $ 146
Yesterday, at 10 AM $ 21.57
+0.00%
$ -- $ 124
Apr 29, 2 PM $ 20.09
-0.36%
$ -- $ 197
Apr 29, 1 PM $ 20.2
+0.00%
$ -- $ 170
Apr 29, 9 AM $ 20.12
+0.00%
$ -- $ 207
Apr 29, 8 AM $ 20.12
-0.01%
$ -- $ 206
Apr 28, 10 PM $ 20.22
+0.00%
$ -- $ 339
Apr 28, 1 PM $ 20.2
+0.00%
$ -- $ 1,821
Apr 28, 11 AM $ 20.22
-0.09%
$ -- $ 4,700
Apr 28, 10 AM $ 20.25
-0.05%
$ -- $ 4,630
Apr 28, 8 AM $ 20.28
+0.00%
$ -- $ 4,621
Apr 28, 7 AM $ 20.28
-0.18%
$ -- $ 4,618
Apr 28, 6 AM $ 20.33
-0.37%
$ -- $ 4,574
Apr 28, 4 AM $ 20.39
+0.00%
$ -- $ 4,468
Apr 28, 3 AM $ 20.39
-0.13%
$ -- $ 4,468
Apr 28, 1 AM $ 20.42
+0.01%
$ -- $ 4,514
Apr 27, 11 PM $ 20.44
+0.00%
$ -- $ 4,530
Apr 27, 6 PM $ 20.45
-0.10%
$ -- $ 4,523
Apr 27, 3 PM $ 20.5
+0.00%
$ -- $ 4,501
Apr 27, 2 PM $ 20.62
-5.03%
$ -- $ 4,351
Apr 27, 1 PM $ 21.69
-5.32%
$ -- $ 3,199
Apr 27, 12 PM $ 23.06
-4.30%
$ -- $ 1,561
Apr 27, 11 AM $ 24.1
+0.00%
$ -- $ 500
Apr 27, 10 AM $ 24.13
+0.02%
$ -- $ 509
Apr 27, 9 AM $ 24.13
+0.00%
$ -- $ 522
Apr 27, 8 AM $ 24.13
-0.15%
$ -- $ 522
Apr 27, 6 AM $ 24.2
+0.01%
$ -- $ 592
Apr 27, 3 AM $ 24.2
-0.08%
$ -- $ 627
Apr 27, 2 AM $ 24.21
-0.09%
$ -- $ 656
Apr 27, 1 AM $ 24.24
-0.09%
$ -- $ 753
Apr 27, 12 AM $ 24.26
-0.14%
$ -- $ 768
Apr 26, 11 PM $ 24.29
+0.00%
$ -- $ 915
Apr 26, 7 PM $ 24.24
+0.00%
$ -- $ 1,050
Apr 26, 6 PM $ 24.25
-0.15%
$ -- $ 1,048
Apr 26, 4 PM $ 24.27
+0.00%
$ -- $ 1,417
Apr 26, 3 PM $ 24.24
-0.16%
$ -- $ 1,623
Apr 26, 2 PM $ 24.25
-0.75%
$ -- $ 2,713
Apr 26, 1 PM $ 24.43
-0.01%
$ -- $ 14,825
Apr 26, 12 PM $ 24.44
-0.57%
$ -- $ 123,717
Apr 26, 11 AM $ 24.58
-0.15%
$ -- $ 148,303
Apr 26, 10 AM $ 24.63
-0.06%
$ -- $ 189,903
Apr 26, 9 AM $ 24.64
+0.01%
$ -- $ 198,346
Apr 26, 8 AM $ 24.63
-0.06%
$ -- $ 204,992
Download