LongXia Historical Data

LX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 24.64
+0.28%
$ -- $ 213,739
Apr 26, 6 AM $ 24.61
+0.04%
$ -- $ 225,987
Apr 26, 5 AM $ 24.59
-0.12%
$ -- $ 235,119
Apr 26, 4 AM $ 24.63
+0.04%
$ -- $ 251,435
Apr 26, 3 AM $ 24.62
-0.34%
$ -- $ 253,845
Apr 26, 2 AM $ 24.72
-0.13%
$ -- $ 254,526
Apr 26, 1 AM $ 24.78
-0.33%
$ -- $ 257,023
Apr 26, 12 AM $ 24.87
-0.77%
$ -- $ 257,783
Apr 25, 11 PM $ 25.08
-0.08%
$ -- $ 258,604
Apr 25, 10 PM $ 25.11
-0.06%
$ -- $ 259,026
Apr 25, 9 PM $ 25.12
-0.17%
$ -- $ 259,118
Apr 25, 7 PM $ 25.17
-0.13%
$ -- $ 259,121
Apr 25, 6 PM $ 25.21
+0.00%
$ -- $ 259,536
Apr 25, 5 PM $ 25.24
-0.75%
$ -- $ 259,722
Apr 25, 4 PM $ 25.49
-0.99%
$ -- $ 259,841
Apr 25, 3 PM $ 25.76
-4.24%
$ -- $ 261,072
Apr 25, 2 PM $ 26.92
-32.35%
$ -- $ 262,190
Apr 25, 1 PM $ 40.09
-75.37%
$ -- $ 251,923
Apr 25, 12 PM $ 162.78
-2.16%
$ -- $ 143,819
Apr 25, 11 AM $ 167.06
-1.07%
$ -- $ 132,264
Apr 25, 10 AM $ 168.77
-0.71%
$ -- $ 101,574
Apr 25, 9 AM $ 169.85
+1.30%
$ -- $ 100,138
Apr 25, 8 AM $ 167.8
-2.32%
$ -- $ 97,633
Apr 25, 7 AM $ 172.03
+0.40%
$ -- $ 97,496
Apr 25, 6 AM $ 171.35
-0.19%
$ -- $ 90,276
Apr 25, 5 AM $ 171.67
+1.21%
$ -- $ 95,721
Apr 25, 4 AM $ 169.62
+3.01%
$ -- $ 84,163
Apr 25, 3 AM $ 164.7
+0.37%
$ -- $ 78,031
Apr 25, 2 AM $ 164.09
+0.60%
$ -- $ 78,076
Apr 25, 1 AM $ 163.11
+0.02%
$ -- $ 80,175
Apr 25, 12 AM $ 163.16
+0.54%
$ -- $ 79,894
Apr 24, 11 PM $ 162.29
-0.02%
$ -- $ 82,070
Apr 24, 10 PM $ 162.31
-0.09%
$ -- $ 83,465
Apr 24, 9 PM $ 162.54
+0.06%
$ -- $ 83,153
Apr 24, 8 PM $ 161.93
-0.04%
$ -- $ 82,692
Apr 24, 7 PM $ 161.99
+0.19%
$ -- $ 82,723
Apr 24, 6 PM $ 161.67
-0.13%
$ -- $ 82,667
Apr 24, 5 PM $ 161.88
-0.19%
$ -- $ 82,274
Apr 24, 4 PM $ 162.25
-0.05%
$ -- $ 82,432
Apr 24, 3 PM $ 162.33
+0.00%
$ -- $ 82,881
Apr 24, 2 PM $ 162.33
+0.31%
$ -- $ 81,996
Apr 24, 1 PM $ 161.82
+0.06%
$ -- $ 86,452
Apr 24, 12 PM $ 161.72
-0.11%
$ -- $ 86,357
Apr 24, 11 AM $ 161.78
+2.05%
$ -- $ 87,116
Apr 24, 10 AM $ 158.52
+0.01%
$ -- $ 99,247
Apr 24, 9 AM $ 158.82
-0.03%
$ -- $ 103,619
Apr 24, 8 AM $ 158.14
-1.19%
$ -- $ 104,589
Apr 24, 7 AM $ 160.17
-0.33%
$ -- $ 106,756
Apr 24, 6 AM $ 160.19
+0.22%
$ -- $ 101,390
Apr 24, 5 AM $ 159.82
+2.92%
$ -- $ 94,701