LongXia Historical Data

LX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 155.25
-0.60%
$ -- $ 97,358
Apr 24, 3 AM $ 155.68
-0.44%
$ -- $ 97,521
Apr 24, 2 AM $ 156.38
+3.20%
$ -- $ 97,589
Apr 24, 1 AM $ 151.44
+0.21%
$ -- $ 94,866
Apr 24, 12 AM $ 151.11
+2.53%
$ -- $ 94,950
Apr 23, 11 PM $ 147.34
-1.61%
$ -- $ 97,175
Apr 23, 10 PM $ 149.72
+0.14%
$ -- $ 98,984
Apr 23, 9 PM $ 149.61
+0.19%
$ -- $ 98,845
Apr 23, 8 PM $ 149.51
+0.05%
$ -- $ 98,849
Apr 23, 7 PM $ 149.36
-0.11%
$ -- $ 98,814
Apr 23, 6 PM $ 149.47
+0.19%
$ -- $ 98,769
Apr 23, 5 PM $ 149.55
-0.05%
$ -- $ 98,694
Apr 23, 4 PM $ 149.62
-0.46%
$ -- $ 99,334
Apr 23, 3 PM $ 150.31
+0.11%
$ -- $ 99,223
Apr 23, 2 PM $ 150.1
+0.48%
$ -- $ 101,066
Apr 23, 1 PM $ 149.38
+0.27%
$ -- $ 96,975
Apr 23, 12 PM $ 148.99
-0.13%
$ -- $ 98,193
Apr 23, 11 AM $ 149.09
-2.43%
$ -- $ 99,102
Apr 23, 10 AM $ 151.92
+1.49%
$ -- $ 94,522
Apr 23, 9 AM $ 149.28
+1.47%
$ -- $ 101,616
Apr 23, 8 AM $ 147.08
+2.09%
$ -- $ 104,523
Apr 23, 7 AM $ 144.08
+0.03%
$ -- $ 104,310
Apr 23, 6 AM $ 143.64
+0.54%
$ -- $ 115,280
Apr 23, 5 AM $ 142.87
+1.38%
$ -- $ 119,486
Apr 23, 4 AM $ 140.93
+0.89%
$ -- $ 116,730
Apr 23, 3 AM $ 139.65
+0.49%
$ -- $ 120,205
Apr 23, 2 AM $ 138.94
+0.60%
$ -- $ 121,992
Apr 23, 1 AM $ 138.1
-0.19%
$ -- $ 121,118
Apr 23, 12 AM $ 138.36
+4.11%
$ -- $ 121,190
Apr 22, 11 PM $ 132.86
-2.48%
$ -- $ 118,925
Apr 22, 10 PM $ 136.24
+0.07%
$ -- $ 115,812
Apr 22, 9 PM $ 136.15
-0.02%
$ -- $ 115,738
Apr 22, 8 PM $ 136.29
+0.14%
$ -- $ 115,900
Apr 22, 7 PM $ 136.13
+0.01%
$ -- $ 115,769
Apr 22, 6 PM $ 136.1
+0.31%
$ -- $ 115,870
Apr 22, 5 PM $ 135.7
-0.39%
$ -- $ 115,508
Apr 22, 4 PM $ 136.24
+0.08%
$ -- $ 115,568
Apr 22, 3 PM $ 135.65
-1.28%
$ -- $ 117,131
Apr 22, 2 PM $ 137.38
-0.21%
$ -- $ 114,575
Apr 22, 1 PM $ 137.73
+0.92%
$ -- $ 121,476
Apr 22, 12 PM $ 136.49
-0.11%
$ -- $ 123,498
Apr 22, 11 AM $ 136.47
-0.66%
$ -- $ 118,154
Apr 22, 10 AM $ 137.32
+0.34%
$ -- $ 132,439
Apr 22, 9 AM $ 136.88
+2.14%
$ -- $ 134,560
Apr 22, 8 AM $ 134.03
+1.56%
$ -- $ 128,740
Apr 22, 7 AM $ 131.89
+0.73%
$ -- $ 129,242
Apr 22, 6 AM $ 131.13
+3.64%
$ -- $ 125,272
Apr 22, 5 AM $ 126.52
+1.92%
$ -- $ 121,726
Apr 22, 4 AM $ 124.11
-0.68%
$ -- $ 120,967
Apr 22, 3 AM $ 125.06
+2.20%
$ -- $ 122,034