LongXia Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 122.47
+0.00%
$ -- $ 120,147
Apr 22, 1 AM $ 122.48
+0.70%
$ -- $ 121,572
Apr 22, 12 AM $ 121.65
+1.34%
$ -- $ 120,936
Apr 21, 11 PM $ 120.05
+0.07%
$ -- $ 119,914
Apr 21, 10 PM $ 119.97
-0.10%
$ -- $ 119,883
Apr 21, 9 PM $ 120.08
+0.12%
$ -- $ 120,115
Apr 21, 8 PM $ 119.87
-0.18%
$ -- $ 120,131
Apr 21, 7 PM $ 120.11
+0.12%
$ -- $ 120,295
Apr 21, 6 PM $ 120.21
+0.05%
$ -- $ 120,013
Apr 21, 5 PM $ 120
-0.15%
$ -- $ 120,246
Apr 21, 4 PM $ 120.13
-2.00%
$ -- $ 125,488
Apr 21, 3 PM $ 122.57
+0.28%
$ -- $ 122,643
Apr 21, 2 PM $ 122.26
-0.71%
$ -- $ 121,844
Apr 21, 1 PM $ 123.1
-0.89%
$ -- $ 116,637
Apr 21, 12 PM $ 124.2
+0.74%
$ -- $ 117,658
Apr 21, 11 AM $ 123.26
+1.27%
$ -- $ 117,930
Apr 21, 10 AM $ 121.95
+2.61%
$ -- $ 93,771
Apr 21, 9 AM $ 118.86
+1.98%
$ -- $ 79,614
Apr 21, 8 AM $ 115.77
-1.49%
$ -- $ 78,581
Apr 21, 7 AM $ 117.52
+4.04%
$ -- $ 75,891
Apr 21, 6 AM $ 112.98
+0.39%
$ -- $ 76,549
Apr 21, 5 AM $ 112.56
-1.22%
$ -- $ 76,383
Apr 21, 4 AM $ 113.93
+1.00%
$ -- $ 77,929
Apr 21, 3 AM $ 112.7
+1.38%
$ -- $ 74,748
Apr 21, 2 AM $ 110.45
+0.48%
$ -- $ 76,833
Apr 21, 1 AM $ 109.92
+0.30%
$ -- $ 78,722
Apr 21, 12 AM $ 109.58
+0.91%
$ -- $ 78,916
Apr 20, 11 PM $ 108.59
-0.13%
$ -- $ 79,780
Apr 20, 10 PM $ 108.7
-0.07%
$ -- $ 79,871
Apr 20, 9 PM $ 108.75
+0.10%
$ -- $ 79,695
Apr 20, 8 PM $ 108.73
+0.00%
$ -- $ 79,393
Apr 20, 7 PM $ 108.73
+0.13%
$ -- $ 79,459
Apr 20, 6 PM $ 108.66
+0.00%
$ -- $ 79,343
Apr 20, 5 PM $ 108.71
-3.33%
$ -- $ 79,306
Apr 20, 4 PM $ 112.44
-0.09%
$ -- $ 73,910
Apr 20, 3 PM $ 112.57
+0.14%
$ -- $ 74,086
Apr 20, 2 PM $ 112.55
-0.53%
$ -- $ 74,161
Apr 20, 1 PM $ 113.14
-0.58%
$ -- $ 76,658
Apr 20, 12 PM $ 113.8
+1.60%
$ -- $ 74,187
Apr 20, 11 AM $ 111.96
-0.33%
$ -- $ 77,625
Apr 20, 10 AM $ 112.37
+0.99%
$ -- $ 91,050
Apr 20, 9 AM $ 111.38
+1.86%
$ -- $ 97,993
Apr 20, 8 AM $ 108.82
+0.01%
$ -- $ 118,591
Apr 20, 7 AM $ 108.79
+2.67%
$ -- $ 134,730
Apr 20, 6 AM $ 105.32
+1.11%
$ -- $ 130,151
Apr 20, 5 AM $ 104.16
+0.74%
$ -- $ 128,700
Apr 20, 4 AM $ 103.4
-0.74%
$ -- $ 129,385
Apr 20, 3 AM $ 104.3
+0.55%
$ -- $ 129,885
Apr 20, 2 AM $ 103.71
+1.86%
$ -- $ 130,746
Apr 20, 1 AM $ 101.69
-0.28%
$ -- $ 127,664