LongXia Historical Data

LX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 101.95
+1.72%
$ -- $ 128,441
Apr 19, 11 PM $ 100.19
+0.05%
$ -- $ 128,946
Apr 19, 10 PM $ 100.08
-0.10%
$ -- $ 128,948
Apr 19, 9 PM $ 100.2
-0.11%
$ -- $ 129,222
Apr 19, 8 PM $ 100.31
+0.11%
$ -- $ 130,053
Apr 19, 7 PM $ 100.15
+0.09%
$ -- $ 130,174
Apr 19, 6 PM $ 100.06
-0.23%
$ -- $ 129,985
Apr 19, 5 PM $ 100.22
+0.21%
$ -- $ 130,356
Apr 19, 4 PM $ 100.07
-0.03%
$ -- $ 130,008
Apr 19, 3 PM $ 100.11
-0.03%
$ -- $ 130,796
Apr 19, 2 PM $ 100.14
-2.16%
$ -- $ 136,965
Apr 19, 1 PM $ 102.36
+0.31%
$ -- $ 131,335
Apr 19, 12 PM $ 102.05
+0.28%
$ -- $ 132,212
Apr 19, 11 AM $ 101.77
+1.68%
$ -- $ 128,129
Apr 19, 10 AM $ 100.13
+0.01%
$ -- $ 112,549
Apr 19, 9 AM $ 100.17
+0.83%
$ -- $ 112,557
Apr 19, 8 AM $ 99.34
+4.87%
$ -- $ 90,445
Apr 19, 7 AM $ 94.67
+0.74%
$ -- $ 70,592
Apr 19, 6 AM $ 93.99
-0.37%
$ -- $ 68,051
Apr 19, 5 AM $ 94.45
+1.72%
$ -- $ 77,531
Apr 19, 4 AM $ 92.92
+0.02%
$ -- $ 73,525
Apr 19, 3 AM $ 91.71
+0.93%
$ -- $ 71,726
Apr 19, 2 AM $ 90.91
+0.00%
$ -- $ 73,417
Apr 19, 1 AM $ 90.97
+0.84%
$ -- $ 75,042
Apr 19, 12 AM $ 90.27
+1.71%
$ -- $ 75,878
Apr 18, 11 PM $ 88.77
-0.18%
$ -- $ 76,108
Apr 18, 10 PM $ 88.9
-0.04%
$ -- $ 76,409
Apr 18, 9 PM $ 88.96
-0.16%
$ -- $ 76,259
Apr 18, 8 PM $ 89.11
+0.69%
$ -- $ 76,428
Apr 18, 7 PM $ 88.51
-0.08%
$ -- $ 75,473
Apr 18, 6 PM $ 88.57
+0.03%
$ -- $ 75,513
Apr 18, 5 PM $ 88.55
-0.09%
$ -- $ 75,472
Apr 18, 4 PM $ 88.59
+0.17%
$ -- $ 75,615
Apr 18, 3 PM $ 88.47
-0.64%
$ -- $ 75,361
Apr 18, 2 PM $ 89.04
-0.09%
$ -- $ 70,626
Apr 18, 1 PM $ 89.12
-0.49%
$ -- $ 72,193
Apr 18, 12 PM $ 89.57
+1.94%
$ -- $ 71,778
Apr 18, 11 AM $ 87.86
+0.32%
$ -- $ 72,209
Apr 18, 10 AM $ 87.29
-0.28%
$ -- $ 75,099
Apr 18, 9 AM $ 87.56
+3.30%
$ -- $ 71,276
Apr 18, 8 AM $ 84.75
+1.44%
$ -- $ 72,276
Apr 18, 7 AM $ 83.55
+0.12%
$ -- $ 82,557
Apr 18, 6 AM $ 83.41
+3.52%
$ -- $ 84,386
Apr 18, 5 AM $ 80.01
-0.26%
$ -- $ 77,407
Apr 18, 4 AM $ 80.23
+0.40%
$ -- $ 78,821
Apr 18, 3 AM $ 79.96
+1.08%
$ -- $ 77,652
Apr 18, 2 AM $ 79.12
+1.47%
$ -- $ 74,993
Apr 18, 1 AM $ 78
+0.01%
$ -- $ 75,235
Apr 18, 12 AM $ 77.95
+3.19%
$ -- $ 77,937
Apr 17, 11 PM $ 75.54
+0.09%
$ -- $ 74,786