LongXia Historical Data

LX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 75.48
-0.01%
$ -- $ 74,194
Apr 17, 9 PM $ 75.49
+0.03%
$ -- $ 74,325
Apr 17, 8 PM $ 75.5
-0.14%
$ -- $ 74,281
Apr 17, 7 PM $ 75.61
+0.05%
$ -- $ 74,337
Apr 17, 6 PM $ 75.67
+0.08%
$ -- $ 74,323
Apr 17, 5 PM $ 75.62
+0.05%
$ -- $ 74,567
Apr 17, 4 PM $ 75.6
-0.17%
$ -- $ 74,824
Apr 17, 3 PM $ 75.73
+1.04%
$ -- $ 74,572
Apr 17, 2 PM $ 74.9
+0.01%
$ -- $ 74,202
Apr 17, 1 PM $ 74.9
-0.39%
$ -- $ 74,094
Apr 17, 12 PM $ 75.19
+0.86%
$ -- $ 74,340
Apr 17, 11 AM $ 74.03
-0.59%
$ -- $ 73,892
Apr 17, 10 AM $ 74.69
-0.15%
$ -- $ 75,831
Apr 17, 9 AM $ 74.85
+2.30%
$ -- $ 70,752
Apr 17, 8 AM $ 73.16
+2.81%
$ -- $ 70,187
Apr 17, 7 AM $ 71.18
-0.22%
$ -- $ 61,854
Apr 17, 6 AM $ 71.28
+2.91%
$ -- $ 62,991
Apr 17, 5 AM $ 69.25
+0.19%
$ -- $ 59,820
Apr 17, 4 AM $ 69.05
+0.12%
$ -- $ 61,675
Apr 17, 3 AM $ 68.97
+0.92%
$ -- $ 61,527
Apr 17, 2 AM $ 68.36
+1.30%
$ -- $ 61,587
Apr 17, 1 AM $ 67.49
+2.61%
$ -- $ 61,358
Apr 17, 12 AM $ 65.82
-0.20%
$ -- $ 58,093
Apr 16, 11 PM $ 65.9
-0.08%
$ -- $ 64,763
Apr 16, 10 PM $ 65.96
+0.03%
$ -- $ 64,705
Apr 16, 9 PM $ 65.99
+0.14%
$ -- $ 64,596
Apr 16, 8 PM $ 65.89
-0.07%
$ -- $ 64,544
Apr 16, 7 PM $ 65.91
-0.11%
$ -- $ 64,719
Apr 16, 6 PM $ 65.97
+0.05%
$ -- $ 64,710
Apr 16, 5 PM $ 65.95
-0.55%
$ -- $ 64,421
Apr 16, 4 PM $ 66.32
+0.10%
$ -- $ 64,311
Apr 16, 3 PM $ 66.25
+0.42%
$ -- $ 64,193
Apr 16, 2 PM $ 65.96
-1.12%
$ -- $ 67,118
Apr 16, 1 PM $ 66.74
+0.65%
$ -- $ 66,421
Apr 16, 12 PM $ 66.61
+1.38%
$ -- $ 64,161
Apr 16, 11 AM $ 65.65
-0.57%
$ -- $ 62,288
Apr 16, 10 AM $ 66.06
+2.44%
$ -- $ 55,490
Apr 16, 9 AM $ 64.54
+1.64%
$ -- $ 57,076
Apr 16, 8 AM $ 63.51
+2.79%
$ -- $ 54,128
Apr 16, 7 AM $ 61.77
+1.41%
$ -- $ 57,078
Apr 16, 6 AM $ 60.89
+2.02%
$ -- $ 59,955
Apr 16, 5 AM $ 58.68
+1.56%
$ -- $ 56,014
Apr 16, 4 AM $ 57.73
+0.83%
$ -- $ 54,286
Apr 16, 3 AM $ 57.2
+1.97%
$ -- $ 53,549
Apr 16, 2 AM $ 56.23
+1.74%
$ -- $ 55,552
Apr 16, 1 AM $ 55.26
+0.27%
$ -- $ 54,498
Apr 16, 12 AM $ 55.11
+6.90%
$ -- $ 57,235
Apr 15, 11 PM $ 51.57
+0.00%
$ -- $ 55,391
Apr 15, 10 PM $ 51.56
+0.06%
$ -- $ 55,401
Apr 15, 9 PM $ 51.56
-0.17%
$ -- $ 55,264