LongXia Historical Data

LX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 51.57
-0.04%
$ -- $ 55,390
Apr 15, 7 PM $ 51.5
-0.39%
$ -- $ 55,183
Apr 15, 6 PM $ 51.65
-0.04%
$ -- $ 55,269
Apr 15, 5 PM $ 51.65
+0.21%
$ -- $ 55,233
Apr 15, 4 PM $ 51.56
-0.27%
$ -- $ 55,012
Apr 15, 3 PM $ 51.73
-0.59%
$ -- $ 55,171
Apr 15, 2 PM $ 52.05
+0.49%
$ -- $ 51,467
Apr 15, 1 PM $ 51.82
+0.21%
$ -- $ 52,095
Apr 15, 12 PM $ 51.73
+2.55%
$ -- $ 52,449
Apr 15, 11 AM $ 50.39
+4.74%
$ -- $ 53,092
Apr 15, 10 AM $ 48.09
+4.95%
$ -- $ 51,242
Apr 15, 9 AM $ 45.86
+0.75%
$ -- $ 48,825
Apr 15, 8 AM $ 45.51
+3.05%
$ -- $ 49,630
Apr 15, 7 AM $ 43.72
+4.55%
$ -- $ 45,781
Apr 15, 6 AM $ 41.5
+0.25%
$ -- $ 40,864
Apr 15, 5 AM $ 41.46
+0.22%
$ -- $ 46,924
Apr 15, 4 AM $ 41.51
+0.76%
$ -- $ 48,581
Apr 15, 3 AM $ 41.21
+1.68%
$ -- $ 52,952
Apr 15, 2 AM $ 40.53
+0.99%
$ -- $ 49,051
Apr 15, 1 AM $ 40.15
-0.79%
$ -- $ 49,834
Apr 15, 12 AM $ 40.07
+8.62%
$ -- $ 48,648
Apr 14, 11 PM $ 36.9
-0.20%
$ -- $ 45,661
Apr 14, 10 PM $ 36.97
+0.08%
$ -- $ 45,750
Apr 14, 9 PM $ 36.92
-0.07%
$ -- $ 45,728
Apr 14, 8 PM $ 36.96
+0.00%
$ -- $ 45,907
Apr 14, 7 PM $ 36.95
-0.04%
$ -- $ 45,916
Apr 14, 6 PM $ 37.01
+0.12%
$ -- $ 45,925
Apr 14, 5 PM $ 36.99
-0.16%
$ -- $ 45,929
Apr 14, 4 PM $ 37.04
+0.17%
$ -- $ 46,015
Apr 14, 3 PM $ 36.98
+0.42%
$ -- $ 45,970
Apr 14, 2 PM $ 36.82
+1.65%
$ -- $ 45,828
Apr 14, 1 PM $ 36.2
-0.10%
$ -- $ 44,072
Apr 14, 12 PM $ 36.23
+2.26%
$ -- $ 42,796
Apr 14, 11 AM $ 35.08
+4.01%
$ -- $ 42,412
Apr 14, 10 AM $ 33.73
+2.50%
$ -- $ 41,127
Apr 14, 9 AM $ 32.89
+2.99%
$ -- $ 48,590
Apr 14, 8 AM $ 31.98
+2.41%
$ -- $ 46,806
Apr 14, 7 AM $ 31.71
+5.74%
$ -- $ 46,582
Apr 14, 6 AM $ 29.94
+4.41%
$ -- $ 87,075
Apr 14, 5 AM $ 28.35
+4.66%
$ -- $ 81,500
Apr 14, 4 AM $ 27.1
+6.72%
$ -- $ 77,839
Apr 14, 3 AM $ 25.37
+0.29%
$ -- $ 73,256
Apr 14, 2 AM $ 25.29
+1.94%
$ -- $ 72,591
Apr 14, 1 AM $ 24.81
-0.66%
$ -- $ 70,347
Apr 14, 12 AM $ 25
+4.63%
$ -- $ 69,428
Apr 13, 11 PM $ 23.89
-0.06%
$ -- $ 72,805
Apr 13, 10 PM $ 23.89
-0.15%
$ -- $ 72,706
Apr 13, 9 PM $ 23.9
-0.05%
$ -- $ 72,745
Apr 13, 8 PM $ 23.93
-0.01%
$ -- $ 72,654
Apr 13, 7 PM $ 23.94
+0.00%
$ -- $ 72,529