LongXia Historical Data

LX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 23.93
-0.01%
$ -- $ 72,654
Apr 13, 7 PM $ 23.94
+0.00%
$ -- $ 72,529
Apr 13, 6 PM $ 23.94
+0.26%
$ -- $ 72,568
Apr 13, 5 PM $ 23.88
-0.04%
$ -- $ 72,390
Apr 13, 4 PM $ 23.9
+0.11%
$ -- $ 72,362
Apr 13, 3 PM $ 23.86
+0.15%
$ -- $ 72,007
Apr 13, 2 PM $ 23.83
+0.53%
$ -- $ 71,535
Apr 13, 1 PM $ 23.7
+0.20%
$ -- $ 71,006
Apr 13, 7 AM $ 9.22
+74.43%
$ -- $ 63,134
Apr 13, 6 AM $ 5.28
-0.14%
$ -- $ 46,547
Apr 13, 5 AM $ 5.29
-0.08%
$ -- $ 46,578
Apr 13, 4 AM $ 5.29
+0.01%
$ -- $ 46,614
Apr 13, 3 AM $ 5.29
-0.27%
$ -- $ 46,567
Apr 13, 2 AM $ 5.3
+0.10%
$ -- $ 46,665
Apr 13, 1 AM $ 5.29
-0.01%
$ -- $ 46,580
Apr 13, 12 AM $ 5.09
+28.75%
$ -- $ 43,547
Apr 12, 11 PM $ 3.96
+0.12%
$ -- $ 39,537
Apr 12, 10 PM $ 3.95
+0.00%
$ -- $ 39,538
Apr 12, 6 PM $ 3.95
-0.12%
$ -- $ 39,532
Apr 12, 4 PM $ 3.95
+0.00%
$ -- $ 39,557
Download