RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume
Today $ 0.591
+0.00%
$ 591.45 million $ 12,498
Yesterday $ 0.59
+3.33%
$ 589.82 million $ 13,145
Jul 20, 2026 $ 0.568
+2.36%
$ 568.19 million $ 8,289
Jul 19, 2026 $ 0.553
+0.19%
$ 553.46 million $ 830
Jul 18, 2026 $ 0.547
+0.63%
$ 547.06 million $ 6,087
Jul 17, 2026 $ 0.539
-0.18%
$ 539.06 million $ 4,675
Jul 16, 2026 $ 0.545
+2.04%
$ 544.75 million $ 6,542
Jul 15, 2026 $ 0.535
-0.24%
$ 535 million $ 3,986
Jul 14, 2026 $ 0.536
+5.23%
$ 536.04 million $ 294
Jul 13, 2026 $ 0.503
-3.08%
$ 503.44 million $ 2,087
Jul 12, 2026 $ 0.514
+0.31%
$ 513.88 million $ 21,260
Jul 11, 2026 $ 0.514
+2.78%
$ 512.3 million $ 6,866
Jul 10, 2026 $ 0.501
+0.77%
$ 500.76 million $ 19,640
Jul 9, 2026 $ 0.497
+11.19%
$ 496.77 million $ 16,203
Jul 8, 2026 $ 0.448
-45.37%
$ 448.21 million $ 347,816
Jul 7, 2026 $ 0.823
-1.32%
$ 822.96 million $ 1,406
Jul 6, 2026 $ 0.838
+1.20%
$ 837.99 million $ 3,226
Jul 5, 2026 $ 0.831
-0.08%
$ 830.97 million $ 589
Jul 4, 2026 $ 0.839
-0.97%
$ 838.82 million $ 3,155
Jul 3, 2026 $ 0.847
+1.15%
$ 847.48 million $ 7,702
Jul 2, 2026 $ 0.837
+1.15%
$ 837.37 million $ 1,392
Jul 1, 2026 $ 0.808
+0.79%
$ 808.45 million $ 4,346
Jun 30, 2026 $ 0.771
-1.21%
$ -- $ 16,117
Jun 29, 2026 $ 0.789
+4.55%
$ -- $ 18,194
Jun 28, 2026 $ 0.739
+0.31%
$ -- $ 3,520
Jun 27, 2026 $ 0.747
-1.60%
$ -- $ 8,838
Jun 26, 2026 $ 0.767
+4.45%
$ -- $ 3,724
Jun 25, 2026 $ 0.705
-2.06%
$ -- $ 5,037
Jun 24, 2026 $ 0.711
-4.63%
$ -- $ 8,525
Jun 23, 2026 $ 0.751
-3.60%
$ -- $ 11,971
Jun 22, 2026 $ 0.788
+0.57%
$ -- $ 3,262
Jun 21, 2026 $ 0.791
+0.11%
$ -- $ 11,790
Jun 20, 2026 $ 0.793
+5.78%
$ -- $ 10,638
Jun 19, 2026 $ 0.739
+6.41%
$ -- $ 18,835
Jun 18, 2026 $ 0.711
-1.13%
$ -- $ 3,493
Jun 17, 2026 $ 0.722
-1.67%
$ -- $ 8,057
Jun 16, 2026 $ 0.743
+0.53%
$ -- $ 15,543
Jun 15, 2026 $ 0.747
+1.96%
$ -- $ 17,866
Jun 14, 2026 $ 0.695
-1.75%
$ -- $ 1,738
Jun 13, 2026 $ 0.7
+1.98%
$ -- $ 5,366
Jun 12, 2026 $ 0.687
-5.30%
$ -- $ 51,087
Jun 11, 2026 $ 0.724
+4.76%
$ -- $ 13,983
Jun 10, 2026 $ 0.674
-0.63%
$ -- $ 7,465
Jun 9, 2026 $ 0.677
-0.98%
$ -- $ 3,755
Jun 8, 2026 $ 0.695
+1.21%
$ -- $ 11,908
Jun 7, 2026 $ 0.685
+6.36%
$ -- $ 7,833
Jun 6, 2026 $ 0.625
+0.55%
$ -- $ 8,041
Jun 5, 2026 $ 0.613
-9.64%
$ -- $ 17,014
Jun 4, 2026 $ 0.689
-0.59%
$ -- $ 15,382
Jun 3, 2026 $ 0.706
-2.51%
$ -- $ 14,701
Download