RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume
Today $ 0.798
+0.00%
$ 797.76 million $ 4,261
Yesterday $ 0.771
-1.21%
$ -- $ 16,117
Jun 29, 2026 $ 0.789
+4.55%
$ -- $ 18,194
Jun 28, 2026 $ 0.739
+0.31%
$ -- $ 3,520
Jun 27, 2026 $ 0.747
-1.60%
$ -- $ 8,838
Jun 26, 2026 $ 0.767
+4.45%
$ -- $ 3,724
Jun 25, 2026 $ 0.705
-2.06%
$ -- $ 5,037
Jun 24, 2026 $ 0.711
-4.63%
$ -- $ 8,525
Jun 23, 2026 $ 0.751
-3.60%
$ -- $ 11,971
Jun 22, 2026 $ 0.788
+0.57%
$ -- $ 3,262
Jun 21, 2026 $ 0.791
+0.11%
$ -- $ 11,790
Jun 20, 2026 $ 0.793
+5.78%
$ -- $ 10,638
Jun 19, 2026 $ 0.739
+6.41%
$ -- $ 18,835
Jun 18, 2026 $ 0.711
-1.13%
$ -- $ 3,493
Jun 17, 2026 $ 0.722
-1.67%
$ -- $ 8,057
Jun 16, 2026 $ 0.743
+0.53%
$ -- $ 15,543
Jun 15, 2026 $ 0.747
+1.96%
$ -- $ 17,866
Jun 14, 2026 $ 0.695
-1.75%
$ -- $ 1,738
Jun 13, 2026 $ 0.7
+1.98%
$ -- $ 5,366
Jun 12, 2026 $ 0.687
-5.30%
$ -- $ 51,087
Jun 11, 2026 $ 0.724
+4.76%
$ -- $ 13,983
Jun 10, 2026 $ 0.674
-0.63%
$ -- $ 7,465
Jun 9, 2026 $ 0.677
-0.98%
$ -- $ 3,755
Jun 8, 2026 $ 0.695
+1.21%
$ -- $ 11,908
Jun 7, 2026 $ 0.685
+6.36%
$ -- $ 7,833
Jun 6, 2026 $ 0.625
+0.55%
$ -- $ 8,041
Jun 5, 2026 $ 0.613
-9.64%
$ -- $ 17,014
Jun 4, 2026 $ 0.689
-0.59%
$ -- $ 15,382
Jun 3, 2026 $ 0.706
-2.51%
$ -- $ 14,701
Jun 2, 2026 $ 0.727
-6.87%
$ -- $ 13,902
Jun 1, 2026 $ 0.779
+2.23%
$ -- $ 28,838
May 31, 2026 $ 0.764
+7.00%
$ -- $ 41,774
May 30, 2026 $ 0.708
+15.30%
$ -- $ 60,487
May 29, 2026 $ 0.612
+5.77%
$ -- $ 25,189
May 28, 2026 $ 0.577
+3.08%
$ -- $ 9,895
May 27, 2026 $ 0.562
+0.19%
$ -- $ 13,158
May 26, 2026 $ 0.562
+13.76%
$ -- $ 16,759
May 25, 2026 $ 0.499
+2.05%
$ -- $ 2,797
Download