RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume
Today $ 0.554
+0.00%
$ 553.72 million $ 2,264
Yesterday $ 0.555
+0.42%
$ 554.89 million $ 2,422
Aug 10, 2026 $ 0.556
-0.85%
$ 555.86 million $ 5,082
Aug 9, 2026 $ 0.559
+1.06%
$ 559.35 million $ 1,703
Aug 8, 2026 $ 0.555
+3.39%
$ 554.72 million $ 6,180
Aug 7, 2026 $ 0.528
+1.12%
$ 528.33 million $ 1,796
Aug 6, 2026 $ 0.522
+0.13%
$ 522.38 million $ 3,158
Aug 5, 2026 $ 0.522
+0.37%
$ 522.36 million $ 1,892
Aug 4, 2026 $ 0.518
-1.34%
$ 518.42 million $ 10,813
Aug 3, 2026 $ 0.528
-1.72%
$ 527.83 million $ 16,003
Aug 2, 2026 $ 0.546
+0.23%
$ 545.83 million $ 6,971
Aug 1, 2026 $ 0.535
-1.88%
$ 534.71 million $ 3,446
Jul 31, 2026 $ 0.543
-2.85%
$ 543.17 million $ 1,500
Jul 30, 2026 $ 0.555
+0.81%
$ 554.65 million $ 3,963
Jul 29, 2026 $ 0.548
+0.50%
$ 548.44 million $ 1,888
Jul 28, 2026 $ 0.544
-0.91%
$ 543.57 million $ 10,106
Jul 27, 2026 $ 0.56
-2.47%
$ 548.75 million $ 6,208
Jul 26, 2026 $ 0.567
+1.06%
$ 575.42 million $ 6,104
Jul 25, 2026 $ 0.557
+0.01%
$ -- $ 1,201
Jul 24, 2026 $ 0.556
-2.75%
$ 556.23 million $ 3,922
Jul 23, 2026 $ 0.573
-2.67%
$ 573.04 million $ 5,797
Jul 22, 2026 $ 0.586
-1.39%
$ 586.26 million $ 2,858
Jul 21, 2026 $ 0.59
+3.33%
$ 589.82 million $ 13,145
Jul 20, 2026 $ 0.568
+2.36%
$ 568.19 million $ 8,289
Jul 19, 2026 $ 0.553
+0.19%
$ 553.46 million $ 830
Jul 18, 2026 $ 0.547
+0.63%
$ 547.06 million $ 6,087
Jul 17, 2026 $ 0.539
-0.18%
$ 539.06 million $ 4,675
Jul 16, 2026 $ 0.545
+2.04%
$ 544.75 million $ 6,542
Jul 15, 2026 $ 0.535
-0.24%
$ 535 million $ 3,986
Jul 14, 2026 $ 0.536
+5.23%
$ 536.04 million $ 294
Jul 13, 2026 $ 0.503
-3.08%
$ 503.44 million $ 2,087
Jul 12, 2026 $ 0.514
+0.31%
$ 513.88 million $ 21,260
Jul 11, 2026 $ 0.514
+2.78%
$ 512.3 million $ 6,866
Jul 10, 2026 $ 0.501
+0.77%
$ 500.76 million $ 19,640
Jul 9, 2026 $ 0.497
+11.19%
$ 496.77 million $ 16,203
Jul 8, 2026 $ 0.448
-45.37%
$ 448.21 million $ 347,816
Jul 7, 2026 $ 0.823
-1.32%
$ 822.96 million $ 1,406
Jul 6, 2026 $ 0.838
+1.20%
$ 837.99 million $ 3,226
Jul 5, 2026 $ 0.831
-0.08%
$ 830.97 million $ 589
Jul 4, 2026 $ 0.839
-0.97%
$ 838.82 million $ 3,155
Jul 3, 2026 $ 0.847
+1.15%
$ 847.48 million $ 7,702
Jul 2, 2026 $ 0.837
+1.15%
$ 837.37 million $ 1,392
Jul 1, 2026 $ 0.808
+0.79%
$ 808.45 million $ 4,346
Jun 30, 2026 $ 0.771
-1.21%
$ -- $ 16,117
Jun 29, 2026 $ 0.789
+4.55%
$ -- $ 18,194
Jun 28, 2026 $ 0.739
+0.31%
$ -- $ 3,520
Jun 27, 2026 $ 0.747
-1.60%
$ -- $ 8,838
Jun 26, 2026 $ 0.767
+4.45%
$ -- $ 3,724
Jun 25, 2026 $ 0.705
-2.06%
$ -- $ 5,037
Jun 24, 2026 $ 0.711
-4.63%
$ -- $ 8,525
Download