Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.798
+0.00%
$797.81 million $1,266
Yesterday $0.8
-3.63%
$799.52 million $7,662
Sep 18, 2026 $0.829
+10.16%
$829.4 million $14,784
Sep 17, 2026 $0.751
+1.49%
$751.04 million $15,666
Sep 16, 2026 $0.74
-0.08%
$740.07 million $11,277
Sep 15, 2026 $0.743
-5.07%
$743.08 million $5,431
Sep 14, 2026 $0.785
+2.76%
$784.6 million $6,884
Sep 13, 2026 $0.766
-3.78%
$766.32 million $13,228
Sep 12, 2026 $0.794
+0.87%
$793.52 million $11,558
Sep 11, 2026 $0.798
+2.32%
$798.11 million $7,287
Sep 10, 2026 $0.789
-2.20%
$789.31 million $5,389
Sep 9, 2026 $0.815
-1.32%
$814.86 million $1,268
Sep 8, 2026 $0.824
-0.48%
$823.65 million $842
Sep 7, 2026 $0.824
-2.47%
$824.34 million $9,021
Sep 6, 2026 $0.846
+4.01%
$846 million $11,281
Sep 5, 2026 $0.806
+0.61%
$806 million $2,550
Sep 4, 2026 $0.797
-1.76%
$796.6 million $2,597
Sep 3, 2026 $0.818
+3.77%
$817.82 million $2,325
Sep 2, 2026 $0.782
+0.49%
$781.78 million $1,914
Sep 1, 2026 $0.781
-3.72%
$781.26 million $2,686
Aug 31, 2026 $0.81
+0.86%
$810.01 million $3,718
Aug 30, 2026 $0.814
-1.88%
$814.62 million $7,534
Aug 29, 2026 $0.832
+1.58%
$831.94 million $2,210
Aug 28, 2026 $0.818
-4.38%
$817.82 million $9,708
Aug 27, 2026 $0.856
+9.85%
$856.18 million $23,371
Aug 26, 2026 $0.766
+4.42%
$772.21 million $10,200
Aug 25, 2026 $0.74
-1.76%
$739.98 million $1,912
Aug 24, 2026 $0.733
+2.02%
$733.21 million $6,862
Aug 23, 2026 $0.721
-1.07%
$721.05 million $3,092
Aug 22, 2026 $0.709
+0.87%
$709.42 million $11,636
Aug 21, 2026 $0.709
+8.13%
$709.11 million $6,219
Aug 20, 2026 $0.654
+4.98%
$653.83 million $12,345
Aug 19, 2026 $0.624
+11.61%
$624.05 million $4,829
Aug 18, 2026 $0.56
+1.25%
$559.64 million $3,555
Aug 17, 2026 $0.55
-0.44%
$550.13 million $5,925
Aug 16, 2026 $0.545
-1.04%
$544.99 million $1,365
Aug 15, 2026 $0.552
-0.18%
$-- $4,542
Aug 14, 2026 $0.551
-1.08%
$551.44 million $5,397
Aug 13, 2026 $0.559
+1.11%
$559.25 million $5,051
Aug 12, 2026 $0.549
-0.97%
$548.91 million $3,029
Aug 11, 2026 $0.555
+0.42%
$554.89 million $2,422
Aug 10, 2026 $0.556
-0.85%
$555.86 million $5,082
Aug 9, 2026 $0.559
+1.06%
$559.35 million $1,703
Aug 8, 2026 $0.555
+3.39%
$554.72 million $6,180
Aug 7, 2026 $0.528
+1.12%
$528.33 million $1,796
Aug 6, 2026 $0.522
+0.13%
$522.38 million $3,158
Aug 5, 2026 $0.522
+0.37%
$522.36 million $1,892
Aug 4, 2026 $0.518
-1.34%
$518.42 million $10,813
Aug 3, 2026 $0.528
-1.72%
$527.83 million $16,003
Aug 2, 2026 $0.546
+0.23%
$545.83 million $6,971
Download