Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.798
+0.00%
$797.81 million $1,266
Today, at 4 PM $0.798
+0.00%
$797.81 million $1,266
Today, at 11 AM $0.784
+0.00%
$783.85 million $6,527
Today, at 9 AM $0.782
+0.00%
$781.87 million $6,848
Today, at 12 AM $0.802
-0.01%
$801.95 million $7,761
Yesterday, at 10 PM $0.8
+0.29%
$799.52 million $7,662
Yesterday, at 7 PM $0.802
-0.08%
$801.96 million $7,904
Yesterday, at 6 PM $0.803
+0.10%
$803.29 million $8,076
Yesterday, at 5 PM $0.807
+0.00%
$806.64 million $9,921
Yesterday, at 4 PM $0.808
+0.00%
$807.68 million $12,923
Yesterday, at 2 PM $0.809
+0.00%
$808.85 million $13,344
Yesterday, at 11 AM $0.817
+0.04%
$816.8 million $10,790
Yesterday, at 5 AM $0.822
+0.00%
$822.21 million $10,454
Yesterday, at 4 AM $0.824
+0.00%
$823.65 million $10,173
Yesterday, at 1 AM $0.83
+0.00%
$829.6 million $13,033
Sep 18, 9 PM $0.829
-0.21%
$829.4 million $14,784
Sep 18, 7 PM $0.823
+0.03%
$822.89 million $15,622
Sep 18, 6 PM $0.826
+0.00%
$825.68 million $13,164
Sep 18, 5 PM $0.824
-0.08%
$824.15 million $13,089
Sep 18, 4 PM $0.825
+0.00%
$824.85 million $10,369
Sep 18, 3 PM $0.812
+0.00%
$811.79 million $9,880
Sep 18, 2 PM $0.815
+0.46%
$815.11 million $9,682
Sep 18, 1 PM $0.784
+0.00%
$784.45 million $10,914
Sep 18, 12 PM $0.784
+0.00%
$784.07 million $10,930
Sep 18, 9 AM $0.788
+0.00%
$787.54 million $12,405
Sep 18, 2 AM $0.761
-0.22%
$760.94 million $13,940
Sep 18, 1 AM $0.763
+1.11%
$763.32 million $14,597
Sep 18, 12 AM $0.753
+0.04%
$753.23 million $15,031
Sep 17, 10 PM $0.751
+0.00%
$751.04 million $15,666
Sep 17, 9 PM $0.755
-0.07%
$755.15 million $14,749
Sep 17, 8 PM $0.756
+0.28%
$755.96 million $13,319
Sep 17, 7 PM $0.753
+0.00%
$753.33 million $13,126
Sep 17, 5 PM $0.76
+0.38%
$760.33 million $13,331
Sep 17, 4 PM $0.755
-0.25%
$755.45 million $13,429
Sep 17, 3 PM $0.756
+0.27%
$755.55 million $15,942
Sep 17, 2 PM $0.757
+0.50%
$757.19 million $21,981
Sep 17, 1 PM $0.751
+0.00%
$750.88 million $18,541
Sep 17, 12 PM $0.751
+1.14%
$750.65 million $18,517
Sep 17, 11 AM $0.738
+0.00%
$738.35 million $17,883
Sep 17, 10 AM $0.744
+0.00%
$743.99 million $17,018
Sep 17, 5 AM $0.74
-0.34%
$739.78 million $17,149
Sep 17, 4 AM $0.738
-0.06%
$737.83 million $16,560
Sep 17, 3 AM $0.743
+0.03%
$742.52 million $16,605
Sep 17, 2 AM $0.742
+0.22%
$741.69 million $14,573
Sep 17, 1 AM $0.744
+0.50%
$743.65 million $12,047
Sep 16, 11 PM $0.74
+0.00%
$740.07 million $11,277
Sep 16, 10 PM $0.732
-0.38%
$731.6 million $10,926
Sep 16, 9 PM $0.738
+0.00%
$738.38 million $11,025
Sep 16, 6 PM $0.737
+0.00%
$737.04 million $11,152
Sep 16, 5 PM $0.724
-0.38%
$723.77 million $12,458
Download