RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.591
+0.00%
$ 591.45 million $ 12,498
2:44 AM $ 0.593
+0.00%
$ 592.64 million $ 12,212
1:27 AM $ 0.593
+0.00%
$ 593.14 million $ 13,223
1:04 AM $ 0.594
+0.00%
$ 594.15 million $ 13,196
12:42 AM $ 0.595
+0.00%
$ 594.51 million $ 13,199
11:06 PM $ 0.59
+0.00%
$ 589.82 million $ 13,145
10:36 PM $ 0.591
+0.00%
$ 590.82 million $ 13,143
7:44 PM $ 0.59
+0.00%
$ 590.08 million $ 14,240
7:43 PM $ 0.598
+0.00%
$ 590.08 million $ 7,738
6:33 PM $ 0.597
+0.00%
$ 597.2 million $ 8,713
6:17 PM $ 0.6
+0.00%
$ 600.22 million $ 6,856
5:55 PM $ 0.598
+0.00%
$ 598.76 million $ 6,683
5:32 PM $ 0.599
+0.00%
$ 598.76 million $ 6,695
5:30 PM $ 0.599
+0.00%
$ 598.76 million $ 6,335
2:20 PM $ 0.605
+0.00%
$ 576.47 million $ 4,719
1:41 PM $ 0.576
+0.00%
$ 576.47 million $ 4,491
1:25 PM $ 0.577
+0.00%
$ -- $ 4,456
Download