Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.794
-6.12%
$766.32 million $31,846
Aug 31 $0.846
+5.34%
$846 million $26,833
Aug 24 $0.814
+13.31%
$814.62 million $54,754
Aug 17 $0.709
+28.39%
$721.05 million $37,149
Aug 10 $0.552
-1.53%
$544.99 million $21,407
Aug 3 $0.559
+4.14%
$559.35 million $40,558
Jul 27 $0.546
-4.93%
$545.83 million $31,171
Jul 20 $0.567
+2.21%
$575.42 million $35,300
Jul 13 $0.553
+6.55%
$553.46 million $22,914
Jul 6 $0.514
-37.87%
$513.88 million $421,203
Jun 29 $0.831
+10.14%
$830.97 million $22,753
Jun 22 $0.747
-4.68%
$-- $29,217
Jun 15 $0.793
+8.26%
$-- $50,601
Jun 8 $0.7
+1.80%
$-- $56,023
Jun 1 $0.625
-17.99%
$-- $85,271
May 25 $0.708
+44.75%
$-- $117,058
Download