RTP.bet Historical Data

RTPBET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.665
-0.17%
$ -- $ 20,228
Jun 4, 10 AM $ 0.662
-0.47%
$ -- $ 17,316
Jun 4, 8 AM $ 0.68
+0.00%
$ -- $ 15,493
Jun 4, 2 AM $ 0.667
-2.23%
$ -- $ 18,673
Jun 4, 1 AM $ 0.693
+0.00%
$ -- $ 15,926
Jun 3, 11 PM $ 0.706
+0.00%
$ -- $ 14,701
Jun 3, 7 PM $ 0.708
-1.69%
$ -- $ 18,907
Jun 3, 6 PM $ 0.717
+0.00%
$ -- $ 14,355
Jun 3, 5 PM $ 0.72
+0.55%
$ -- $ 12,863
Jun 3, 4 PM $ 0.722
-0.38%
$ -- $ 12,621
Jun 3, 3 PM $ 0.734
+0.00%
$ -- $ 16,013
Jun 3, 2 PM $ 0.737
-0.45%
$ -- $ 15,973
Jun 3, 1 PM $ 0.741
+0.00%
$ -- $ 17,289
Jun 3, 12 PM $ 0.741
-0.19%
$ -- $ 17,289
Jun 3, 11 AM $ 0.745
+0.00%
$ -- $ 16,999
Jun 3, 10 AM $ 0.739
+0.00%
$ -- $ 17,248
Jun 3, 9 AM $ 0.74
+0.19%
$ -- $ 17,163
Jun 3, 8 AM $ 0.742
+0.95%
$ -- $ 17,247
Jun 3, 7 AM $ 0.735
-0.23%
$ -- $ 17,115
Jun 3, 6 AM $ 0.729
+0.00%
$ -- $ 16,783
Jun 3, 5 AM $ 0.727
+0.71%
$ -- $ 16,699
Jun 3, 4 AM $ 0.717
-0.80%
$ -- $ 16,242
Jun 3, 3 AM $ 0.724
-1.25%
$ -- $ 15,825
Jun 3, 2 AM $ 0.733
-0.87%
$ -- $ 15,747
Jun 3, 1 AM $ 0.736
-0.02%
$ -- $ 15,062
Jun 3, 12 AM $ 0.724
+0.00%
$ -- $ 13,656
Jun 2, 11 PM $ 0.727
+1.30%
$ -- $ 13,902
Jun 2, 10 PM $ 0.737
+0.00%
$ -- $ 13,027
Jun 2, 8 PM $ 0.732
-0.74%
$ -- $ 13,543
Jun 2, 7 PM $ 0.743
+0.00%
$ -- $ 19,336
Jun 2, 6 PM $ 0.742
-0.48%
$ -- $ 29,212
Jun 2, 5 PM $ 0.745
-0.39%
$ -- $ 28,984
Jun 2, 4 PM $ 0.748
+1.25%
$ -- $ 29,071
Jun 2, 3 PM $ 0.743
-1.16%
$ -- $ 28,833
Jun 2, 2 PM $ 0.765
-0.16%
$ -- $ 27,138
Jun 2, 1 PM $ 0.767
+0.45%
$ -- $ 27,240
Jun 2, 12 PM $ 0.763
-0.64%
$ -- $ 26,933
Jun 2, 11 AM $ 0.765
+0.00%
$ -- $ 27,634
Jun 2, 10 AM $ 0.765
-0.55%
$ -- $ 27,489
Jun 2, 9 AM $ 0.769
-0.16%
$ -- $ 27,769
Jun 2, 6 AM $ 0.773
+0.00%
$ -- $ 28,739
Jun 2, 5 AM $ 0.775
+0.00%
$ -- $ 28,818
Jun 2, 4 AM $ 0.777
-0.10%
$ -- $ 28,914
Jun 2, 3 AM $ 0.778
+0.40%
$ -- $ 28,700
Jun 2, 2 AM $ 0.777
+0.00%
$ -- $ 27,589
Jun 2, 1 AM $ 0.777
+0.02%
$ -- $ 27,954
Jun 2, 12 AM $ 0.779
-0.14%
$ -- $ 28,509
Jun 1, 11 PM $ 0.779
+1.08%
$ -- $ 28,838
Jun 1, 10 PM $ 0.773
+0.05%
$ -- $ 26,583
Jun 1, 9 PM $ 0.777
-0.27%
$ -- $ 26,255