RTP.bet Historical Data

RTPBET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.777
-0.27%
$ -- $ 26,255
Jun 1, 8 PM $ 0.769
-1.20%
$ -- $ 25,220
Jun 1, 7 PM $ 0.773
+1.41%
$ -- $ 20,620
Jun 1, 6 PM $ 0.761
+0.33%
$ -- $ 11,190
Jun 1, 5 PM $ 0.758
+1.35%
$ -- $ 13,410
Jun 1, 4 PM $ 0.746
-0.21%
$ -- $ 14,539
Jun 1, 3 PM $ 0.746
+0.21%
$ -- $ 16,131
Jun 1, 2 PM $ 0.747
+0.00%
$ -- $ 15,493
Jun 1, 1 PM $ 0.754
+0.21%
$ -- $ 15,561
Jun 1, 12 PM $ 0.755
-0.27%
$ -- $ 15,686
Jun 1, 11 AM $ 0.757
+0.02%
$ -- $ 15,776
Jun 1, 10 AM $ 0.755
+0.00%
$ -- $ 15,578
Jun 1, 9 AM $ 0.756
+0.33%
$ -- $ 17,450
Jun 1, 8 AM $ 0.753
+0.00%
$ -- $ 19,029
Jun 1, 7 AM $ 0.758
+0.01%
$ -- $ 19,188
Jun 1, 6 AM $ 0.763
-0.23%
$ -- $ 19,237
Jun 1, 4 AM $ 0.77
+0.00%
$ -- $ 20,026
Jun 1, 3 AM $ 0.77
+0.00%
$ -- $ 19,910
Jun 1, 2 AM $ 0.763
-0.42%
$ -- $ 19,910
Jun 1, 1 AM $ 0.768
-0.68%
$ -- $ 32,950
Jun 1, 12 AM $ 0.773
+1.39%
$ -- $ 40,727
May 31, 11 PM $ 0.764
+0.21%
$ -- $ 41,774
May 31, 10 PM $ 0.761
+0.49%
$ -- $ 42,156
May 31, 9 PM $ 0.744
+0.17%
$ -- $ 49,106
May 31, 8 PM $ 0.743
+0.58%
$ -- $ 54,592
May 31, 7 PM $ 0.738
+0.17%
$ -- $ 54,378
May 31, 6 PM $ 0.736
-0.39%
$ -- $ 53,113
May 31, 5 PM $ 0.739
+0.37%
$ -- $ 50,972
May 31, 4 PM $ 0.736
+1.81%
$ -- $ 51,453
May 31, 3 PM $ 0.723
+0.02%
$ -- $ 48,308
May 31, 2 PM $ 0.722
-0.87%
$ -- $ 48,302
May 31, 1 PM $ 0.729
+0.01%
$ -- $ 49,201
May 31, 12 PM $ 0.728
+0.13%
$ -- $ 49,762
May 31, 11 AM $ 0.727
+0.00%
$ -- $ 49,246
May 31, 10 AM $ 0.729
-0.44%
$ -- $ 49,222
May 31, 9 AM $ 0.731
-0.34%
$ -- $ 49,684
May 31, 8 AM $ 0.733
-0.39%
$ -- $ 47,831
May 31, 7 AM $ 0.735
+0.00%
$ -- $ 48,139
May 31, 6 AM $ 0.735
-0.38%
$ -- $ 48,047
May 31, 5 AM $ 0.738
+0.11%
$ -- $ 48,158
May 31, 4 AM $ 0.738
-0.05%
$ -- $ 48,095
May 31, 3 AM $ 0.738
+0.00%
$ -- $ 47,954
May 31, 2 AM $ 0.744
+1.11%
$ -- $ 49,195
May 31, 1 AM $ 0.734
+0.18%
$ -- $ 38,780
May 31, 12 AM $ 0.732
+2.42%
$ -- $ 32,995
May 30, 11 PM $ 0.708
+0.38%
$ -- $ 60,487
May 30, 10 PM $ 0.703
+0.48%
$ -- $ 60,371
May 30, 9 PM $ 0.697
+3.94%
$ -- $ 54,625
May 30, 8 PM $ 0.672
+0.14%
$ -- $ 46,440
May 30, 7 PM $ 0.672
+0.24%
$ -- $ 46,377