RTP.bet Historical Data

RTPBET Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.67
+0.02%
$ -- $ 46,404
May 30, 5 PM $ 0.668
-0.07%
$ -- $ 45,686
May 30, 4 PM $ 0.669
+2.01%
$ -- $ 44,757
May 30, 3 PM $ 0.655
+0.00%
$ -- $ 44,293
May 30, 2 PM $ 0.654
+0.08%
$ -- $ 43,973
May 30, 1 PM $ 0.654
+0.24%
$ -- $ 44,716
May 30, 12 PM $ 0.652
-0.10%
$ -- $ 44,222
May 30, 11 AM $ 0.653
-0.04%
$ -- $ 46,697
May 30, 10 AM $ 0.656
+0.17%
$ -- $ 46,595
May 30, 9 AM $ 0.655
-0.05%
$ -- $ 45,059
May 30, 8 AM $ 0.655
-0.01%
$ -- $ 44,362
May 30, 7 AM $ 0.655
-0.19%
$ -- $ 44,272
May 30, 6 AM $ 0.653
+0.00%
$ -- $ 44,398
May 30, 5 AM $ 0.653
-0.45%
$ -- $ 44,092
May 30, 4 AM $ 0.657
+0.02%
$ -- $ 44,291
May 30, 3 AM $ 0.658
+0.00%
$ -- $ 59,109
May 30, 2 AM $ 0.657
+0.77%
$ -- $ 57,473
May 30, 1 AM $ 0.652
+0.00%
$ -- $ 56,755
May 30, 12 AM $ 0.651
+6.02%
$ -- $ 56,755
May 29, 11 PM $ 0.612
+0.01%
$ -- $ 25,189
May 29, 10 PM $ 0.61
-0.40%
$ -- $ 29,159
May 29, 9 PM $ 0.613
-0.05%
$ -- $ 29,374
May 29, 8 PM $ 0.613
+0.10%
$ -- $ 28,414
May 29, 7 PM $ 0.611
-0.31%
$ -- $ 28,388
May 29, 6 PM $ 0.615
-0.37%
$ -- $ 27,338
May 29, 5 PM $ 0.617
+0.18%
$ -- $ 26,787
May 29, 4 PM $ 0.613
+0.70%
$ -- $ 26,586
May 29, 2 PM $ 0.606
+0.00%
$ -- $ 24,615
May 29, 1 PM $ 0.606
+0.84%
$ -- $ 24,725
May 29, 11 AM $ 0.605
-0.26%
$ -- $ 22,086
May 29, 10 AM $ 0.607
+0.00%
$ -- $ 25,665
May 29, 7 AM $ 0.604
+0.54%
$ -- $ 25,783
May 29, 6 AM $ 0.601
+0.26%
$ -- $ 25,648
May 29, 4 AM $ 0.596
+0.00%
$ -- $ 26,053
May 29, 3 AM $ 0.592
+1.49%
$ -- $ 16,868
May 29, 1 AM $ 0.588
-0.07%
$ -- $ 13,770
May 29, 12 AM $ 0.588
+1.76%
$ -- $ 15,106
May 28, 11 PM $ 0.577
+1.32%
$ -- $ 9,895
May 28, 10 PM $ 0.569
+0.08%
$ -- $ 9,432
May 28, 9 PM $ 0.569
+0.00%
$ -- $ 9,603
May 28, 8 PM $ 0.568
+0.13%
$ -- $ 9,595
May 28, 5 PM $ 0.56
+0.00%
$ -- $ 12,469
May 28, 3 PM $ 0.551
+0.00%
$ -- $ 12,254
May 28, 2 PM $ 0.555
+0.17%
$ -- $ 12,095
May 28, 1 PM $ 0.556
+0.31%
$ -- $ 11,979
May 28, 12 PM $ 0.553
+0.00%
$ -- $ 14,212
May 28, 11 AM $ 0.548
-0.76%
$ -- $ 11,649
May 28, 10 AM $ 0.551
+0.00%
$ -- $ 11,707
May 28, 9 AM $ 0.551
+0.00%
$ -- $ 12,063
May 28, 8 AM $ 0.547
+0.00%
$ -- $ 11,923