RTP.bet Historical Data

RTPBET Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.546
+0.00%
$ -- $ 11,909
May 28, 6 AM $ 0.546
-0.04%
$ -- $ 11,858
May 28, 5 AM $ 0.547
+0.65%
$ -- $ 11,735
May 28, 4 AM $ 0.546
-0.58%
$ -- $ 12,626
May 28, 3 AM $ 0.551
-0.85%
$ -- $ 12,626
May 28, 2 AM $ 0.555
-0.25%
$ -- $ 13,105
May 28, 1 AM $ 0.557
-0.90%
$ -- $ 13,023
May 28, 12 AM $ 0.561
+0.21%
$ -- $ 11,413
May 27, 11 PM $ 0.562
+0.01%
$ -- $ 13,158
May 27, 10 PM $ 0.564
+0.56%
$ -- $ 13,198
May 27, 9 PM $ 0.571
+0.00%
$ -- $ 13,384
May 27, 8 PM $ 0.571
+0.02%
$ -- $ 13,370
May 27, 7 PM $ 0.574
+0.61%
$ -- $ 13,831
May 27, 6 PM $ 0.57
-0.14%
$ -- $ 11,795
May 27, 5 PM $ 0.571
-0.97%
$ -- $ 11,487
May 27, 4 PM $ 0.575
+0.00%
$ -- $ 11,634
May 27, 2 PM $ 0.569
+0.37%
$ -- $ 15,946
May 27, 1 PM $ 0.572
-0.11%
$ -- $ 16,353
May 27, 12 PM $ 0.573
+0.23%
$ -- $ 16,422
May 27, 11 AM $ 0.567
+0.31%
$ -- $ 13,997
May 27, 10 AM $ 0.566
+0.18%
$ -- $ 13,129
May 27, 9 AM $ 0.564
-0.34%
$ -- $ 12,995
May 27, 8 AM $ 0.568
+0.12%
$ -- $ 12,601
May 27, 7 AM $ 0.566
+0.13%
$ -- $ 12,633
May 27, 6 AM $ 0.566
+0.23%
$ -- $ 13,848
May 27, 5 AM $ 0.564
+0.63%
$ -- $ 13,686
May 27, 4 AM $ 0.559
-1.14%
$ -- $ 12,500
May 27, 3 AM $ 0.565
+0.12%
$ -- $ 12,338
May 27, 2 AM $ 0.564
-0.17%
$ -- $ 12,305
May 27, 1 AM $ 0.565
-0.11%
$ -- $ 19,044
May 27, 12 AM $ 0.566
+0.85%
$ -- $ 18,823
May 26, 11 PM $ 0.562
+0.26%
$ -- $ 16,759
May 26, 10 PM $ 0.561
-0.11%
$ -- $ 21,653
May 26, 9 PM $ 0.562
-0.01%
$ -- $ 21,574
May 26, 8 PM $ 0.56
+0.94%
$ -- $ 21,359
May 26, 7 PM $ 0.555
+0.23%
$ -- $ 21,023
May 26, 6 PM $ 0.555
+0.39%
$ -- $ 20,338
May 26, 5 PM $ 0.553
+1.48%
$ -- $ 20,248
May 26, 4 PM $ 0.543
-0.39%
$ -- $ 20,058
May 26, 3 PM $ 0.544
+3.90%
$ -- $ 20,306
May 26, 2 PM $ 0.525
+5.58%
$ -- $ 15,942
May 26, 7 AM $ 0.493
+0.00%
$ -- $ 14,024
May 26, 6 AM $ 0.492
-0.26%
$ -- $ 13,996
May 26, 5 AM $ 0.491
+0.17%
$ -- $ 14,043
May 26, 3 AM $ 0.49
+0.00%
$ -- $ 13,823
May 26, 2 AM $ 0.494
+0.05%
$ -- $ 13,595
May 25, 7 PM $ 0.499
+0.00%
$ -- $ 2,797
May 25, 5 PM $ 0.502
+0.29%
$ -- $ 2,959
May 25, 4 PM $ 0.496
+0.00%
$ -- $ 37,082
May 25, 3 PM $ 0.495
+0.26%
$ -- $ 37,082