RTP.bet Historical Data

RTPBET Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.495
+0.26%
$ -- $ 37,082
May 25, 2 PM $ 0.493
+0.00%
$ -- $ 136,584
May 25, 1 PM $ 0.494
+0.08%
$ -- $ 136,388
May 25, 12 PM $ 0.493
-0.08%
$ -- $ 137,344
May 25, 11 AM $ 0.494
+0.04%
$ -- $ 137,290
May 25, 10 AM $ 0.495
+0.00%
$ -- $ 139,115
May 25, 9 AM $ 0.495
+0.25%
$ -- $ 139,393
May 25, 8 AM $ 0.494
-0.16%
$ -- $ 138,848
May 25, 7 AM $ 0.495
+0.00%
$ -- $ 139,240
May 25, 6 AM $ 0.494
+0.00%
$ -- $ 139,631
May 25, 5 AM $ 0.494
+0.60%
$ -- $ 139,456
May 25, 4 AM $ 0.489
+0.00%
$ -- $ 138,414
Download