Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTP.bet Historical Data

RTPBET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.687
-5.30%
$-- $51,087
Jun 11, 2026 $0.724
+4.76%
$-- $13,983
Jun 10, 2026 $0.674
-0.63%
$-- $7,465
Jun 9, 2026 $0.677
-0.98%
$-- $3,755
Jun 8, 2026 $0.695
+1.21%
$-- $11,908
Jun 7, 2026 $0.685
+6.36%
$-- $7,833
Jun 6, 2026 $0.625
+0.55%
$-- $8,041
Jun 5, 2026 $0.613
-9.64%
$-- $17,014
Jun 4, 2026 $0.689
-0.59%
$-- $15,382
Jun 3, 2026 $0.706
-2.51%
$-- $14,701
Jun 2, 2026 $0.727
-6.87%
$-- $13,902
Jun 1, 2026 $0.779
+2.23%
$-- $28,838
May 31, 2026 $0.764
+7.00%
$-- $41,774
May 30, 2026 $0.708
+15.30%
$-- $60,487
May 29, 2026 $0.612
+5.77%
$-- $25,189
May 28, 2026 $0.577
+3.08%
$-- $9,895
May 27, 2026 $0.562
+0.19%
$-- $13,158
May 26, 2026 $0.562
+13.76%
$-- $16,759
May 25, 2026 $0.499
+2.05%
$-- $2,797
Download