Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTP.bet Historical Data

RTPBET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.795
-0.10%
$795.09 million $12,024
Sep 12, 2 PM $0.799
-0.08%
$798.83 million $14,679
Sep 12, 8 AM $0.785
+0.00%
$785.26 million $17,032
Sep 12, 7 AM $0.785
+0.00%
$785.42 million $17,015
Sep 12, 2 AM $0.787
+0.00%
$786.64 million $17,024
Sep 11, 10 PM $0.798
+0.00%
$798.11 million $7,287
Sep 11, 8 PM $0.802
+0.00%
$802.02 million $7,072
Sep 11, 7 PM $0.797
+0.00%
$797.23 million $6,586
Sep 11, 5 PM $0.803
-0.12%
$803.18 million $11,002
Sep 11, 4 PM $0.804
-0.03%
$804.14 million $9,817
Sep 11, 3 PM $0.812
+0.20%
$811.9 million $8,240
Sep 11, 1 PM $0.8
+0.00%
$800.24 million $5,071
Sep 11, 12 PM $0.784
+0.00%
$784.47 million $4,915
Sep 11, 11 AM $0.78
+0.00%
$780.2 million $5,113
Sep 11, 1 AM $0.78
+0.00%
$780.01 million $5,074
Sep 10, 10 PM $0.789
+0.00%
$789.31 million $5,389
Sep 10, 9 PM $0.789
-0.03%
$789.06 million $5,367
Sep 10, 8 PM $0.79
+0.31%
$790.26 million $5,248
Sep 10, 7 PM $0.788
+0.00%
$787.67 million $5,043
Sep 10, 6 PM $0.787
-0.50%
$786.77 million $4,240
Sep 10, 5 PM $0.796
+0.00%
$796.08 million $819
Sep 10, 4 PM $0.789
+0.00%
$789.47 million $1,005
Sep 10, 3 PM $0.792
+0.00%
$792.06 million $1,196
Sep 10, 2 PM $0.796
-0.07%
$796.18 million $1,153
Sep 10, 12 PM $0.805
+0.00%
$804.61 million $1,225
Sep 10, 1 AM $0.807
+0.00%
$807.06 million $1,089
Sep 9, 9 PM $0.815
+0.00%
$814.86 million $1,268
Sep 9, 8 PM $0.815
+0.30%
$815.25 million $1,239
Sep 9, 6 PM $0.824
+0.06%
$823.55 million $1,234
Sep 9, 5 PM $0.824
+0.17%
$823.56 million $1,177
Sep 9, 4 PM $0.823
+0.00%
$822.9 million $979
Sep 9, 1 PM $0.832
+0.00%
$831.75 million $1,468
Sep 9, 12 PM $0.832
+0.00%
$832.09 million $1,159
Sep 9, 8 AM $0.834
+0.00%
$834.45 million $1,083
Sep 9, 3 AM $0.823
-0.01%
$823.07 million $1,041
Sep 9, 2 AM $0.826
+0.00%
$825.72 million $1,004
Sep 8, 11 PM $0.824
+0.00%
$823.65 million $842
Sep 8, 8 PM $0.824
-0.06%
$823.79 million $4,823
Sep 8, 5 PM $0.828
+0.00%
$828.49 million $5,681
Sep 8, 4 PM $0.827
+0.00%
$826.99 million $5,592
Sep 8, 7 AM $0.822
+0.00%
$821.7 million $8,446
Sep 8, 12 AM $0.827
-0.13%
$826.59 million $8,774
Sep 7, 10 PM $0.824
+0.00%
$824.34 million $9,021
Sep 7, 8 PM $0.825
-0.24%
$825.11 million $11,945
Sep 7, 7 PM $0.828
+0.36%
$827.57 million $11,880
Sep 7, 6 PM $0.823
-0.38%
$822.87 million $11,112
Sep 7, 5 PM $0.827
+0.00%
$827.09 million $10,904
Sep 7, 4 PM $0.823
-0.03%
$823 million $10,470
Sep 7, 2 PM $0.828
+0.29%
$828.03 million $10,503
Sep 7, 9 AM $0.832
+0.00%
$832.29 million $9,430