RTP.bet Historical Data

RTPBET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.512
+0.00%
$ 512.48 million $ 20,527
Jul 13, 12 AM $ 0.518
-0.22%
$ 518.29 million $ 20,076
Jul 12, 10 PM $ 0.514
+0.00%
$ 513.88 million $ 21,260
Jul 12, 9 PM $ 0.518
-0.33%
$ 517.84 million $ 21,875
Jul 12, 8 PM $ 0.52
-0.24%
$ 519.68 million $ 21,916
Jul 12, 7 PM $ 0.52
+0.96%
$ 519.78 million $ 21,787
Jul 12, 6 PM $ 0.513
-0.03%
$ 512.96 million $ 21,447
Jul 12, 5 PM $ 0.513
-0.21%
$ 513.38 million $ 21,413
Jul 12, 4 PM $ 0.509
-0.36%
$ 508.79 million $ 21,026
Jul 12, 3 PM $ 0.51
-0.24%
$ 510.44 million $ 19,905
Jul 12, 2 PM $ 0.502
+0.56%
$ 501.59 million $ 17,747
Jul 12, 1 PM $ 0.499
-0.15%
$ 499.32 million $ 17,674
Jul 12, 11 AM $ 0.498
+0.00%
$ 497.57 million $ 15,809
Jul 12, 9 AM $ 0.511
+0.00%
$ 511.05 million $ 3,011
Jul 12, 8 AM $ 0.511
+0.00%
$ 510.57 million $ 2,936
Jul 12, 6 AM $ 0.507
+0.00%
$ 507.09 million $ 3,778
Jul 12, 2 AM $ 0.511
+0.00%
$ 511.41 million $ 3,534
Jul 12, 12 AM $ 0.512
+0.00%
$ -- $ 7,056
Jul 11, 11 PM $ 0.514
+0.00%
$ 514.44 million $ 6,866
Jul 11, 10 PM $ 0.516
+0.00%
$ 515.81 million $ 6,411
Jul 11, 8 PM $ 0.509
+0.00%
$ 509.39 million $ 12,514
Jul 11, 3 PM $ 0.505
-0.36%
$ 505.17 million $ 22,344
Jul 11, 2 PM $ 0.507
+0.00%
$ 506.74 million $ 22,121
Jul 11, 1 PM $ 0.504
+0.00%
$ 503.93 million $ 21,896
Jul 11, 9 AM $ 0.503
+0.00%
$ 503.37 million $ 24,852
Jul 11, 8 AM $ 0.505
+0.00%
$ 504.76 million $ 23,914
Jul 11, 4 AM $ 0.503
+0.00%
$ 503.09 million $ 23,785
Jul 11, 3 AM $ 0.503
+0.00%
$ 503.23 million $ 23,784
Jul 11, 1 AM $ 0.503
-0.26%
$ 502.64 million $ 24,269
Jul 11, 12 AM $ 0.504
+0.70%
$ 504.04 million $ 24,188
Jul 10, 11 PM $ 0.501
+0.00%
$ 500.76 million $ 19,640
Jul 10, 10 PM $ 0.508
+0.00%
$ 507.73 million $ 13,898
Jul 10, 9 PM $ 0.506
+0.00%
$ 506.34 million $ 13,842
Jul 10, 7 PM $ 0.511
-0.36%
$ 511.49 million $ 8,101
Jul 10, 5 PM $ 0.515
+0.00%
$ 514.5 million $ 4,723
Jul 10, 3 PM $ 0.516
+0.00%
$ 515.62 million $ 5,047
Jul 10, 1 PM $ 0.517
+0.00%
$ 516.52 million $ 5,297
Jul 10, 10 AM $ 0.506
+0.00%
$ 506.34 million $ 9,267
Jul 10, 2 AM $ 0.504
+0.01%
$ 503.66 million $ 11,620
Jul 10, 12 AM $ 0.497
+0.00%
$ 496.94 million $ 13,434
Jul 9, 11 PM $ 0.497
+0.00%
$ 496.77 million $ 16,203
Jul 9, 10 PM $ 0.498
+0.00%
$ 498.05 million $ 16,147
Jul 9, 8 PM $ 0.498
+2.45%
$ 497.86 million $ 16,200
Jul 9, 7 PM $ 0.488
+0.20%
$ 487.52 million $ 17,724
Jul 9, 6 PM $ 0.487
+0.00%
$ 487.18 million $ 17,776
Jul 9, 5 PM $ 0.486
+1.83%
$ 486.33 million $ 19,267
Jul 9, 4 PM $ 0.475
+0.08%
$ 475.31 million $ 21,600
Jul 9, 3 PM $ 0.475
+1.18%
$ 475.05 million $ 23,842
Jul 9, 2 PM $ 0.47
+0.00%
$ 469.65 million $ 24,147
Jul 9, 12 PM $ 0.455
+0.09%
$ 455.09 million $ 32,047