RTP.bet Historical Data

RTPBET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.459
+0.00%
$ 458.73 million $ 356,279
Jul 9, 5 AM $ 0.458
+0.00%
$ 457.53 million $ 355,066
Jul 9, 4 AM $ 0.457
+0.00%
$ 456.73 million $ 354,446
Jul 9, 3 AM $ 0.451
+1.00%
$ 451.42 million $ 349,338
Jul 9, 2 AM $ 0.451
+0.10%
$ 450.85 million $ 347,885
Jul 9, 1 AM $ 0.452
+0.00%
$ 452.11 million $ 352,168
Jul 9, 12 AM $ 0.449
+0.52%
$ 449.07 million $ 349,828
Jul 8, 11 PM $ 0.448
+0.17%
$ 448.21 million $ 347,816
Jul 8, 10 PM $ 0.446
+0.06%
$ 446.22 million $ 343,734
Jul 8, 8 PM $ 0.442
+0.00%
$ 442 million $ 338,674
Jul 8, 7 PM $ 0.44
+0.00%
$ 440.33 million $ 337,360
Jul 8, 6 PM $ 0.441
+0.43%
$ 441.22 million $ 337,976
Jul 8, 5 PM $ 0.44
+2.21%
$ 439.9 million $ 335,514
Jul 8, 4 PM $ 0.431
+2.54%
$ 430.62 million $ 325,784
Jul 8, 3 PM $ 0.418
+1.25%
$ 417.83 million $ 313,956
Jul 8, 2 PM $ 0.41
+1.47%
$ 409.66 million $ 307,107
Jul 8, 1 PM $ 0.401
+3.87%
$ 401.15 million $ 296,551
Jul 8, 12 PM $ 0.387
+4.04%
$ 386.7 million $ 278,213
Jul 8, 11 AM $ 0.372
-52.73%
$ 371.86 million $ 247,969
Jul 8, 8 AM $ 0.78
+0.00%
$ 779.56 million $ 8,441
Jul 8, 6 AM $ 0.791
+0.07%
$ 790.53 million $ 8,428
Jul 8, 4 AM $ 0.792
+0.00%
$ 791.51 million $ 8,070
Jul 8, 1 AM $ 0.805
-1.44%
$ 804.78 million $ 2,106
Jul 8, 12 AM $ 0.82
-0.11%
$ 819.51 million $ 1,454
Jul 7, 11 PM $ 0.823
-0.07%
$ 822.96 million $ 1,406
Jul 7, 9 PM $ 0.828
+0.00%
$ 828.07 million $ 1,746
Jul 7, 7 PM $ 0.825
-0.04%
$ 825.31 million $ 2,025
Jul 7, 4 PM $ 0.84
+0.00%
$ 839.79 million $ 2,699
Jul 7, 3 PM $ 0.837
+0.00%
$ 837.08 million $ 2,743
Jul 7, 2 PM $ 0.83
+0.00%
$ 829.85 million $ 2,897
Jul 7, 1 PM $ 0.83
+0.00%
$ -- $ 4,256
Jul 7, 11 AM $ 0.825
+0.04%
$ 824.83 million $ 4,210
Jul 7, 10 AM $ 0.826
+0.04%
$ 825.8 million $ 4,001
Jul 7, 3 AM $ 0.826
+0.00%
$ 826.27 million $ 4,180
Jul 7, 2 AM $ 0.829
+0.00%
$ 828.64 million $ 4,192
Jul 7, 1 AM $ 0.836
+0.00%
$ 836.42 million $ 4,184
Jul 7, 12 AM $ 0.834
+0.00%
$ 833.98 million $ 4,207
Jul 6, 11 PM $ 0.838
-0.21%
$ 837.99 million $ 3,226
Jul 6, 10 PM $ 0.842
-0.12%
$ 842.35 million $ 3,966
Jul 6, 9 PM $ 0.843
-0.18%
$ 842.63 million $ 3,911
Jul 6, 8 PM $ 0.838
+0.34%
$ 837.91 million $ 3,736
Jul 6, 7 PM $ 0.838
+0.07%
$ 837.96 million $ 3,531
Jul 6, 6 PM $ 0.839
+0.81%
$ 839.18 million $ 3,728
Jul 6, 4 PM $ 0.836
+0.00%
$ 836.26 million $ 3,037
Jul 6, 3 PM $ 0.823
+0.29%
$ 822.94 million $ 2,963
Jul 6, 2 PM $ 0.821
-0.28%
$ 820.85 million $ 2,830
Jul 6, 1 PM $ 0.813
+0.00%
$ 813.5 million $ 1,435
Jul 6, 12 PM $ 0.824
+0.00%
$ 824.15 million $ 1,450
Jul 6, 11 AM $ 0.827
+0.03%
$ 827.17 million $ 1,410
Jul 6, 8 AM $ 0.825
-0.32%
$ 825.38 million $ 1,455