RTP.bet Historical Data

RTPBET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.825
-0.32%
$ 825.38 million $ 1,455
Jul 5, 7 PM $ 0.831
+0.00%
$ 830.97 million $ 589
Jul 5, 6 PM $ 0.832
+0.00%
$ 831.65 million $ 512
Jul 4, 11 PM $ 0.839
+0.00%
$ 838.82 million $ 3,155
Jul 4, 4 PM $ 0.845
+0.00%
$ 844.98 million $ 4,035
Jul 4, 4 AM $ 0.852
+0.00%
$ 851.92 million $ 6,358
Jul 4, 12 AM $ 0.849
+0.21%
$ 848.76 million $ 7,585
Jul 3, 10 PM $ 0.847
+0.00%
$ 847.48 million $ 7,702
Jul 3, 9 PM $ 0.849
+0.00%
$ -- $ 7,990
Jul 3, 8 PM $ 0.846
+0.00%
$ 846.49 million $ 7,866
Jul 3, 6 PM $ 0.839
+0.00%
$ 838.84 million $ 7,619
Jul 3, 5 PM $ 0.837
+0.25%
$ 837.11 million $ 7,497
Jul 3, 4 PM $ 0.835
+0.00%
$ 835.08 million $ 7,012
Jul 3, 3 PM $ 0.835
+0.00%
$ 835.22 million $ 6,988
Jul 3, 2 PM $ 0.838
+0.00%
$ 837.81 million $ 6,838
Jul 3, 12 PM $ 0.838
+0.00%
$ 837.78 million $ 6,335
Jul 3, 11 AM $ 0.839
-0.12%
$ 838.77 million $ 6,243
Jul 3, 10 AM $ 0.84
+0.00%
$ 839.98 million $ 6,210
Jul 3, 2 AM $ 0.844
+0.00%
$ 844.47 million $ 3,736
Jul 3, 1 AM $ 0.838
+0.00%
$ 837.85 million $ 2,779
Jul 2, 11 PM $ 0.837
+0.13%
$ 837.37 million $ 1,392
Jul 2, 9 PM $ 0.839
-0.31%
$ 838.54 million $ 1,266
Jul 2, 11 AM $ 0.828
+0.00%
$ -- $ 4,748
Jul 1, 9 PM $ 0.808
+1.34%
$ 808.45 million $ 4,346
Jul 1, 8 PM $ 0.798
+0.00%
$ 797.74 million $ 4,179
Jul 1, 6 PM $ 0.808
-0.02%
$ 808.44 million $ 7,409
Jul 1, 5 PM $ 0.807
+0.18%
$ 807.33 million $ 7,369
Jul 1, 4 PM $ 0.806
+0.31%
$ 805.99 million $ 7,469
Jul 1, 2 PM $ 0.802
+0.00%
$ 802.12 million $ 4,613
Jun 30, 8 PM $ 0.771
+0.00%
$ -- $ 16,117
Jun 30, 6 PM $ 0.766
-0.36%
$ -- $ 13,146
Jun 30, 5 PM $ 0.771
+0.00%
$ -- $ 12,951
Jun 30, 11 AM $ 0.77
+0.00%
$ -- $ 17,961
Jun 30, 1 AM $ 0.78
+0.00%
$ -- $ 17,336
Jun 29, 11 PM $ 0.789
+0.00%
$ -- $ 18,194
Jun 29, 9 PM $ 0.795
+1.44%
$ -- $ 17,954
Jun 29, 8 PM $ 0.788
+0.00%
$ -- $ 6,426
Jun 29, 6 PM $ 0.787
+0.14%
$ -- $ 6,478
Jun 29, 5 PM $ 0.773
+1.26%
$ -- $ 6,439
Jun 29, 4 PM $ 0.76
-1.38%
$ -- $ 5,188
Jun 29, 3 PM $ 0.76
-0.93%
$ -- $ 3,638
Jun 29, 2 PM $ 0.763
-0.20%
$ -- $ 3,583
Jun 29, 1 PM $ 0.773
+0.00%
$ -- $ 5,822
Jun 29, 11 AM $ 0.758
+0.00%
$ -- $ 3,431
Jun 29, 8 AM $ 0.76
+0.00%
$ -- $ 3,373
Jun 29, 7 AM $ 0.755
-0.12%
$ -- $ 3,459
Jun 29, 6 AM $ 0.758
+0.00%
$ -- $ 3,363
Jun 29, 5 AM $ 0.744
-1.33%
$ -- $ 3,282
Jun 28, 11 PM $ 0.739
+0.23%
$ -- $ 3,520
Jun 28, 9 PM $ 0.743
+0.00%
$ -- $ 3,409