RTP.bet Historical Data

RTPBET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.739
+0.00%
$ -- $ 3,402
Jun 28, 7 PM $ 0.741
+0.00%
$ -- $ 3,374
Jun 28, 2 AM $ 0.739
-0.16%
$ -- $ 5,675
Jun 28, 1 AM $ 0.737
+0.00%
$ -- $ 5,700
Jun 27, 9 PM $ 0.747
+0.00%
$ -- $ 8,838
Jun 27, 7 PM $ 0.751
+0.00%
$ -- $ 10,653
Jun 27, 6 PM $ 0.754
-0.69%
$ -- $ 10,739
Jun 27, 5 PM $ 0.759
-0.93%
$ -- $ 6,439
Jun 27, 4 PM $ 0.767
+0.00%
$ -- $ 6,423
Jun 27, 2 PM $ 0.759
+0.00%
$ -- $ 6,405
Jun 27, 12 AM $ 0.761
+0.17%
$ -- $ 4,689
Jun 26, 9 PM $ 0.767
+0.00%
$ -- $ 3,724
Jun 26, 8 PM $ 0.77
+0.00%
$ -- $ 2,671
Jun 26, 6 PM $ 0.77
+0.00%
$ -- $ 2,713
Jun 26, 5 PM $ 0.769
+0.00%
$ -- $ 2,771
Jun 26, 4 PM $ 0.769
+0.38%
$ -- $ 2,920
Jun 26, 12 PM $ 0.733
+0.00%
$ -- $ 5,649
Jun 26, 11 AM $ 0.729
-0.03%
$ -- $ 5,498
Jun 26, 10 AM $ 0.73
-0.65%
$ -- $ 5,564
Jun 25, 9 PM $ 0.705
+0.34%
$ -- $ 5,037
Jun 25, 8 PM $ 0.706
+0.89%
$ -- $ 4,929
Jun 25, 7 PM $ 0.703
+0.00%
$ -- $ 4,452
Jun 25, 6 PM $ 0.706
-0.57%
$ -- $ 4,433
Jun 25, 5 PM $ 0.712
+0.82%
$ -- $ 4,305
Jun 25, 4 PM $ 0.708
+0.61%
$ -- $ 4,138
Jun 25, 3 PM $ 0.704
-0.76%
$ -- $ 4,011
Jun 25, 2 PM $ 0.711
+0.85%
$ -- $ 3,268
Jun 25, 11 AM $ 0.727
+0.07%
$ -- $ 5,387
Jun 25, 1 AM $ 0.72
+0.00%
$ -- $ 5,999
Jun 24, 5 PM $ 0.711
+0.00%
$ -- $ 8,525
Jun 24, 12 PM $ 0.736
+0.00%
$ -- $ 7,896
Jun 24, 11 AM $ 0.735
+0.00%
$ -- $ 7,771
Jun 24, 10 AM $ 0.739
+0.00%
$ -- $ 8,421
Jun 24, 9 AM $ 0.741
-0.12%
$ -- $ 8,418
Jun 24, 3 AM $ 0.74
-0.46%
$ -- $ 8,355
Jun 24, 12 AM $ 0.749
+0.41%
$ -- $ 12,015
Jun 23, 10 PM $ 0.751
+0.42%
$ -- $ 11,971
Jun 23, 9 PM $ 0.746
+0.33%
$ -- $ 7,224
Jun 23, 1 PM $ 0.748
+0.00%
$ -- $ 8,226
Jun 23, 12 PM $ 0.748
+0.00%
$ -- $ 7,130
Jun 23, 2 AM $ 0.775
+0.33%
$ -- $ 6,562
Jun 23, 1 AM $ 0.772
-0.88%
$ -- $ 6,647
Jun 22, 9 PM $ 0.788
+0.00%
$ -- $ 3,262
Jun 22, 6 PM $ 0.787
+0.00%
$ -- $ 5,388
Jun 22, 5 PM $ 0.786
-0.26%
$ -- $ 4,603
Jun 22, 1 PM $ 0.803
+0.00%
$ -- $ 11,376
Jun 22, 2 AM $ 0.805
+0.00%
$ -- $ 10,912
Jun 22, 1 AM $ 0.802
+1.32%
$ -- $ 10,694
Jun 22, 12 AM $ 0.785
+0.11%
$ -- $ 10,031
Jun 21, 10 PM $ 0.791
+0.00%
$ -- $ 11,790