RTP.bet Historical Data

RTPBET Page 7
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.79
+0.00%
$ -- $ 11,100
Jun 21, 7 PM $ 0.806
+0.00%
$ -- $ 13,092
Jun 21, 6 PM $ 0.804
-0.62%
$ -- $ 13,034
Jun 21, 5 PM $ 0.809
+0.08%
$ -- $ 12,275
Jun 21, 4 PM $ 0.804
+0.86%
$ -- $ 12,248
Jun 21, 2 PM $ 0.797
+0.56%
$ -- $ 7,661
Jun 21, 1 PM $ 0.793
-0.25%
$ -- $ 7,678
Jun 21, 6 AM $ 0.791
+0.00%
$ -- $ 8,150
Jun 20, 11 PM $ 0.793
-0.63%
$ -- $ 10,638
Jun 20, 10 PM $ 0.791
+1.70%
$ -- $ 9,663
Jun 20, 9 PM $ 0.779
+1.48%
$ -- $ 8,877
Jun 20, 8 PM $ 0.765
+0.00%
$ -- $ 6,765
Jun 20, 4 PM $ 0.762
+0.00%
$ -- $ 16,722
Jun 20, 2 PM $ 0.761
+0.75%
$ -- $ 24,083
Jun 20, 4 AM $ 0.746
-0.31%
$ -- $ 22,447
Jun 20, 3 AM $ 0.747
+0.00%
$ -- $ 21,607
Jun 20, 12 AM $ 0.751
+0.16%
$ -- $ 19,199
Jun 19, 8 PM $ 0.739
+0.00%
$ -- $ 18,835
Jun 19, 5 PM $ 0.74
+0.56%
$ -- $ 18,887
Jun 19, 4 PM $ 0.736
+0.00%
$ -- $ 8,598
Jun 19, 3 PM $ 0.72
+2.85%
$ -- $ 8,591
Jun 19, 2 PM $ 0.7
+0.56%
$ -- $ 799
Jun 19, 1 PM $ 0.692
+0.00%
$ -- $ 766
Jun 19, 12 PM $ 0.691
+0.00%
$ -- $ 497
Jun 19, 4 AM $ 0.694
+0.00%
$ -- $ 534
Jun 18, 3 PM $ 0.711
+0.00%
$ -- $ 3,493
Jun 18, 2 PM $ 0.715
+0.00%
$ -- $ 3,464
Jun 18, 8 AM $ 0.721
+0.21%
$ -- $ 3,786
Jun 17, 11 PM $ 0.722
+0.00%
$ -- $ 8,057
Jun 17, 9 PM $ 0.724
+0.00%
$ -- $ 7,569
Jun 17, 8 PM $ 0.725
+0.32%
$ -- $ 7,566
Jun 17, 7 PM $ 0.737
-0.61%
$ -- $ 6,562
Jun 17, 6 PM $ 0.739
+0.00%
$ -- $ 7,497
Jun 17, 2 PM $ 0.734
+0.00%
$ -- $ 6,136
Jun 17, 1 PM $ 0.734
+0.00%
$ -- $ 6,582
Jun 16, 7 PM $ 0.743
+0.00%
$ -- $ 15,543
Jun 16, 6 PM $ 0.74
+0.82%
$ -- $ 15,507
Jun 16, 5 PM $ 0.735
+0.00%
$ -- $ 15,393
Jun 16, 3 PM $ 0.733
+0.00%
$ -- $ 26,636
Jun 16, 2 PM $ 0.734
-0.27%
$ -- $ 26,248
Jun 16, 1 PM $ 0.736
-1.77%
$ -- $ 26,487
Jun 16, 12 PM $ 0.753
-0.14%
$ -- $ 23,927
Jun 16, 2 AM $ 0.739
-0.01%
$ -- $ 19,450
Jun 15, 11 PM $ 0.747
+0.00%
$ -- $ 17,866
Jun 15, 10 PM $ 0.75
+0.00%
$ -- $ 17,610
Jun 15, 9 PM $ 0.764
+0.00%
$ -- $ 14,420
Jun 15, 6 PM $ 0.765
+1.24%
$ -- $ 14,687
Jun 15, 4 PM $ 0.763
-0.74%
$ -- $ 13,637
Jun 15, 1 PM $ 0.753
+0.55%
$ -- $ 2,971
Jun 15, 12 PM $ 0.748
+0.19%
$ -- $ 2,866