RTP.bet Historical Data

RTPBET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.747
+0.03%
$ -- $ 2,784
Jun 15, 12 AM $ 0.733
+0.00%
$ -- $ 4,110
Jun 14, 6 PM $ 0.695
+0.00%
$ -- $ 1,738
Jun 14, 5 PM $ 0.69
+0.07%
$ -- $ 2,212
Jun 14, 4 PM $ 0.689
+0.00%
$ -- $ 2,530
Jun 14, 2 AM $ 0.706
-0.18%
$ -- $ 5,026
Jun 13, 6 PM $ 0.7
+0.00%
$ -- $ 5,366
Jun 13, 4 PM $ 0.703
-0.07%
$ -- $ 9,595
Jun 13, 2 PM $ 0.699
+0.00%
$ -- $ 8,943
Jun 13, 12 PM $ 0.699
+0.00%
$ -- $ 19,553
Jun 13, 11 AM $ 0.697
+0.00%
$ -- $ 18,582
Jun 13, 2 AM $ 0.695
+0.00%
$ -- $ 17,969
Jun 13, 1 AM $ 0.69
+0.27%
$ -- $ 17,947
Jun 13, 12 AM $ 0.686
+0.00%
$ -- $ 51,293
Jun 12, 11 PM $ 0.687
+0.41%
$ -- $ 51,087
Jun 12, 10 PM $ 0.683
+0.00%
$ -- $ 52,019
Jun 12, 9 PM $ 0.684
+0.00%
$ -- $ 52,086
Jun 12, 8 PM $ 0.685
-0.10%
$ -- $ 52,046
Jun 12, 6 PM $ 0.695
-0.11%
$ -- $ 52,476
Jun 12, 5 PM $ 0.699
-0.74%
$ -- $ 49,472
Jun 12, 4 PM $ 0.701
-1.05%
$ -- $ 49,342
Jun 12, 3 PM $ 0.703
+0.00%
$ -- $ 50,579
Jun 12, 2 PM $ 0.692
+0.35%
$ -- $ 50,215
Jun 12, 1 PM $ 0.675
+0.00%
$ -- $ 47,512
Jun 12, 3 AM $ 0.679
+0.00%
$ -- $ 45,593
Jun 12, 2 AM $ 0.674
+0.09%
$ -- $ 45,590
Jun 12, 12 AM $ 0.718
-1.02%
$ -- $ 40,846
Jun 11, 11 PM $ 0.724
+0.06%
$ -- $ 13,983
Jun 11, 10 PM $ 0.723
+0.00%
$ -- $ 13,021
Jun 11, 8 PM $ 0.72
+0.00%
$ -- $ 12,775
Jun 11, 5 PM $ 0.714
+1.00%
$ -- $ 12,775
Jun 11, 3 PM $ 0.702
+0.00%
$ -- $ 10,516
Jun 11, 2 PM $ 0.705
-0.17%
$ -- $ 10,495
Jun 11, 12 PM $ 0.701
-0.88%
$ -- $ 10,462
Jun 11, 10 AM $ 0.698
+0.00%
$ -- $ 7,252
Jun 11, 4 AM $ 0.693
+0.00%
$ -- $ 7,036
Jun 11, 3 AM $ 0.692
+0.00%
$ -- $ 5,983
Jun 10, 11 PM $ 0.674
-0.20%
$ -- $ 7,465
Jun 10, 9 PM $ 0.678
+0.00%
$ -- $ 7,610
Jun 10, 8 PM $ 0.681
-0.16%
$ -- $ 8,109
Jun 10, 7 PM $ 0.679
+0.00%
$ -- $ 8,086
Jun 10, 6 PM $ 0.68
-0.58%
$ -- $ 8,142
Jun 10, 5 PM $ 0.693
-0.26%
$ -- $ 8,175
Jun 10, 3 PM $ 0.695
+0.00%
$ -- $ 8,923
Jun 10, 1 PM $ 0.686
+0.00%
$ -- $ 8,974
Jun 10, 11 AM $ 0.675
-0.06%
$ -- $ 8,181
Jun 10, 10 AM $ 0.674
+0.76%
$ -- $ 7,226
Jun 10, 8 AM $ 0.673
+0.00%
$ -- $ 6,527
Jun 10, 3 AM $ 0.679
+0.00%
$ -- $ 7,510
Jun 10, 1 AM $ 0.687
+0.51%
$ -- $ 6,649