RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.591
+0.00%
$ 591.45 million $ 12,498
Today, at 3 AM $ 0.591
+0.00%
$ 591.45 million $ 12,498
Today, at 2 AM $ 0.593
+0.00%
$ 592.64 million $ 12,212
Today, at 1 AM $ 0.593
-0.17%
$ 593.14 million $ 13,223
Today, at 12 AM $ 0.595
+0.00%
$ 594.51 million $ 13,199
Yesterday, at 11 PM $ 0.59
+0.00%
$ 589.82 million $ 13,145
Yesterday, at 10 PM $ 0.591
+0.00%
$ 590.82 million $ 13,143
Yesterday, at 7 PM $ 0.59
-1.35%
$ 590.08 million $ 14,240
Yesterday, at 6 PM $ 0.597
-0.50%
$ 597.2 million $ 8,713
Yesterday, at 5 PM $ 0.598
-0.26%
$ 597.65 million $ 6,683
Yesterday, at 2 PM $ 0.605
+0.00%
$ 604.92 million $ 4,719
Yesterday, at 1 PM $ 0.576
-0.11%
$ 576.47 million $ 4,491
Yesterday, at 1 AM $ 0.572
-0.15%
$ 571.77 million $ 8,391
Yesterday, at 12 AM $ 0.571
+0.00%
$ 570.81 million $ 8,326
Jul 20, 11 PM $ 0.568
+0.00%
$ 568.19 million $ 8,289
Jul 20, 10 PM $ 0.57
+0.00%
$ 570.29 million $ 8,319
Jul 20, 9 PM $ 0.571
-0.32%
$ 570.98 million $ 8,305
Jul 20, 8 PM $ 0.571
+0.00%
$ 571.18 million $ 7,280
Jul 20, 7 PM $ 0.569
-0.31%
$ 569.3 million $ 7,766
Jul 20, 6 PM $ 0.571
-0.49%
$ 571.25 million $ 7,574
Jul 20, 5 PM $ 0.574
+0.12%
$ 573.98 million $ 5,703
Jul 20, 4 PM $ 0.573
+0.00%
$ 573.28 million $ 5,592
Jul 20, 12 PM $ 0.556
+0.00%
$ 556.47 million $ 773
Jul 20, 4 AM $ 0.555
+0.00%
$ 555.11 million $ 857
Jul 19, 11 PM $ 0.553
+0.00%
$ 553.46 million $ 830
Jul 19, 10 PM $ 0.549
+0.00%
$ 549.03 million $ 864
Jul 19, 8 PM $ 0.55
+0.00%
$ 549.8 million $ 982
Jul 19, 7 PM $ 0.55
+0.00%
$ 549.53 million $ 493
Jul 19, 3 PM $ 0.552
+0.00%
$ 552.17 million $ 5,204
Jul 19, 10 AM $ 0.551
+0.01%
$ 551.14 million $ 6,220
Jul 19, 5 AM $ 0.55
+0.00%
$ 549.94 million $ 6,165
Jul 19, 2 AM $ 0.552
+0.00%
$ 552.4 million $ 6,191
Jul 18, 11 PM $ 0.547
+0.00%
$ 547.06 million $ 6,087
Jul 18, 10 PM $ 0.547
+0.00%
$ 547.22 million $ 6,068
Jul 18, 9 PM $ 0.547
+0.01%
$ 546.81 million $ 6,014
Jul 18, 8 PM $ 0.546
+0.00%
$ 546.28 million $ 6,017
Jul 18, 7 PM $ 0.547
-0.21%
$ 547.17 million $ 4,017
Jul 18, 6 PM $ 0.548
+0.06%
$ 547.84 million $ 3,310
Jul 18, 5 PM $ 0.546
+0.00%
$ 546.18 million $ 3,249
Jul 18, 4 PM $ 0.544
+0.45%
$ 544.47 million $ 2,739
Jul 18, 3 PM $ 0.541
+0.00%
$ 541.45 million $ 1,578
Jul 18, 11 AM $ 0.542
+0.08%
$ 541.96 million $ 5,631
Jul 18, 10 AM $ 0.542
+0.00%
$ 542.43 million $ 4,625
Jul 18, 6 AM $ 0.544
+0.00%
$ 543.64 million $ 4,636
Jul 17, 8 PM $ 0.539
+0.00%
$ 539.06 million $ 4,675
Jul 17, 7 PM $ 0.54
+0.00%
$ 539.98 million $ 4,658
Jul 17, 4 PM $ 0.538
+0.00%
$ 537.98 million $ 5,723
Jul 17, 3 PM $ 0.536
+0.00%
$ 535.62 million $ 5,671
Jul 17, 2 PM $ 0.536
+0.00%
$ 536.33 million $ 3,123
Jul 17, 12 PM $ 0.534
-0.08%
$ 534.27 million $ 2,133
Download