Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTP.bet Historical Data

RTPBET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.801
+0.00%
$801 million $1,191
Today, at 7 PM $0.801
+0.00%
$801 million $1,191
Today, at 4 PM $0.798
+0.00%
$797.81 million $1,266
Today, at 11 AM $0.784
+0.00%
$783.85 million $6,527
Today, at 9 AM $0.782
+0.00%
$781.87 million $6,848
Today, at 12 AM $0.802
-0.01%
$801.95 million $7,761
Yesterday, at 10 PM $0.8
+0.29%
$799.52 million $7,662
Yesterday, at 7 PM $0.802
-0.08%
$801.96 million $7,904
Yesterday, at 6 PM $0.803
+0.10%
$803.29 million $8,076
Yesterday, at 5 PM $0.807
+0.00%
$806.64 million $9,921
Yesterday, at 4 PM $0.808
+0.00%
$807.68 million $12,923
Yesterday, at 2 PM $0.809
+0.00%
$808.85 million $13,344
Yesterday, at 11 AM $0.817
+0.04%
$816.8 million $10,790
Yesterday, at 5 AM $0.822
+0.00%
$822.21 million $10,454
Yesterday, at 4 AM $0.824
+0.00%
$823.65 million $10,173
Yesterday, at 1 AM $0.83
+0.00%
$829.6 million $13,033
Sep 18, 9 PM $0.829
-0.21%
$829.4 million $14,784
Sep 18, 7 PM $0.823
+0.03%
$822.89 million $15,622
Sep 18, 6 PM $0.826
+0.00%
$825.68 million $13,164
Sep 18, 5 PM $0.824
-0.08%
$824.15 million $13,089
Sep 18, 4 PM $0.825
+0.00%
$824.85 million $10,369
Sep 18, 3 PM $0.812
+0.00%
$811.79 million $9,880
Sep 18, 2 PM $0.815
+0.46%
$815.11 million $9,682
Sep 18, 1 PM $0.784
+0.00%
$784.45 million $10,914
Sep 18, 12 PM $0.784
+0.00%
$784.07 million $10,930
Sep 18, 9 AM $0.788
+0.00%
$787.54 million $12,405
Sep 18, 2 AM $0.761
-0.22%
$760.94 million $13,940
Sep 18, 1 AM $0.763
+1.11%
$763.32 million $14,597
Sep 18, 12 AM $0.753
+0.04%
$753.23 million $15,031
Sep 17, 10 PM $0.751
+0.00%
$751.04 million $15,666
Sep 17, 9 PM $0.755
-0.07%
$755.15 million $14,749
Sep 17, 8 PM $0.756
+0.28%
$755.96 million $13,319
Sep 17, 7 PM $0.753
+0.00%
$753.33 million $13,126
Sep 17, 5 PM $0.76
+0.38%
$760.33 million $13,331
Sep 17, 4 PM $0.755
-0.25%
$755.45 million $13,429
Sep 17, 3 PM $0.756
+0.27%
$755.55 million $15,942
Sep 17, 2 PM $0.757
+0.50%
$757.19 million $21,981
Sep 17, 1 PM $0.751
+0.00%
$750.88 million $18,541
Sep 17, 12 PM $0.751
+1.14%
$750.65 million $18,517
Sep 17, 11 AM $0.738
+0.00%
$738.35 million $17,883
Sep 17, 10 AM $0.744
+0.00%
$743.99 million $17,018
Sep 17, 5 AM $0.74
-0.34%
$739.78 million $17,149
Sep 17, 4 AM $0.738
-0.06%
$737.83 million $16,560
Sep 17, 3 AM $0.743
+0.03%
$742.52 million $16,605
Sep 17, 2 AM $0.742
+0.22%
$741.69 million $14,573
Sep 17, 1 AM $0.744
+0.50%
$743.65 million $12,047
Sep 16, 11 PM $0.74
+0.00%
$740.07 million $11,277
Sep 16, 10 PM $0.732
-0.38%
$731.6 million $10,926
Sep 16, 9 PM $0.738
+0.00%
$738.38 million $11,025
Sep 16, 6 PM $0.737
+0.00%
$737.04 million $11,152
Download