TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today $0.0444
+0.00%
$28.3 million $29,744
Yesterday $0.0463
+7.57%
$29.53 million $39,978
Aug 20, 2026 $0.0431
-4.10%
$27.45 million $29,287
Aug 19, 2026 $0.0449
+1.61%
$28.62 million $25,933
Aug 18, 2026 $0.0442
+1.04%
$28.16 million $7,946
Aug 17, 2026 $0.0437
+1.75%
$27.87 million $9,249
Aug 16, 2026 $0.043
+0.42%
$27.38 million $2,969
Aug 15, 2026 $0.0428
-2.19%
$27.27 million $3,175
Aug 14, 2026 $0.0437
+1.55%
$27.89 million $8,211
Aug 13, 2026 $0.0431
-2.16%
$27.46 million $7,745
Aug 12, 2026 $0.044
+2.59%
$28.07 million $8,859
Aug 11, 2026 $0.0429
-1.92%
$27.37 million $8,368
Aug 10, 2026 $0.0438
-0.49%
$27.91 million $9,349
Aug 9, 2026 $0.044
-6.52%
$28.03 million $4,363
Aug 8, 2026 $0.047
+10.24%
$29.98 million $3,314
Aug 7, 2026 $0.0427
-2.00%
$27.19 million $8,445
Aug 6, 2026 $0.0435
+4.80%
$27.74 million $7,178
Aug 5, 2026 $0.0415
-5.24%
$26.47 million $10,269
Aug 4, 2026 $0.0438
-7.59%
$27.93 million $9,137
Aug 3, 2026 $0.0474
+2.37%
$30.22 million $9,773
Aug 2, 2026 $0.0463
-0.22%
$29.52 million $5,454
Aug 1, 2026 $0.0464
-0.48%
$29.58 million $4,804
Jul 31, 2026 $0.0466
-0.76%
$29.72 million $12,553
Jul 30, 2026 $0.047
-0.60%
$29.94 million $10,341
Jul 29, 2026 $0.0473
+0.01%
$30.12 million $12,472
Jul 28, 2026 $0.0473
+9.80%
$30.12 million $11,432
Jul 27, 2026 $0.0498
+3.75%
$31.73 million $12,722
Jul 26, 2026 $0.048
-4.97%
$30.58 million $6,532
Jul 25, 2026 $0.0505
+0.20%
$32.18 million $5,611
Jul 24, 2026 $0.0504
+0.01%
$32.11 million $13,008
Jul 23, 2026 $0.0504
-3.55%
$32.1 million $11,318
Jul 22, 2026 $0.0522
-0.99%
$33.3 million $12,928
Jul 21, 2026 $0.0528
+0.80%
$33.63 million $14,046
Jul 20, 2026 $0.0523
+3.99%
$33.36 million $13,648
Jul 19, 2026 $0.0503
-0.97%
$32.07 million $6,916
Jul 18, 2026 $0.0508
-3.16%
$32.39 million $4,622
Jul 17, 2026 $0.0525
+1.16%
$33.45 million $11,968
Jul 16, 2026 $0.0519
+2.36%
$33.07 million $11,913
Jul 15, 2026 $0.0507
-1.78%
$32.3 million $13,275
Jul 14, 2026 $0.0516
+8.38%
$32.89 million $15,021
Jul 13, 2026 $0.0516
+3.00%
$32.92 million $14,626
Jul 12, 2026 $0.0501
-3.86%
$31.96 million $7,723
Jul 11, 2026 $0.0521
+2.83%
$33.22 million $6,939
Jul 10, 2026 $0.0507
-3.17%
$32.31 million $12,208
Jul 9, 2026 $0.0523
+1.97%
$33.36 million $13,723
Jul 8, 2026 $0.0513
+4.35%
$32.71 million $14,478
Jul 7, 2026 $0.0492
-7.68%
$31.34 million $13,147
Jul 6, 2026 $0.0532
+0.19%
$33.93 million $25,131
Jul 5, 2026 $0.0567
+0.97%
$36.12 million $8,406
Jul 4, 2026 $0.0528
-8.98%
$33.65 million $7,904
Download