TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0488
+0.00%
$ 31.08 million $ 8,391
Yesterday $ 0.0466
-0.76%
$ 29.72 million $ 12,553
Jul 30, 2026 $ 0.047
-0.60%
$ 29.94 million $ 10,341
Jul 29, 2026 $ 0.0473
+0.01%
$ 30.12 million $ 12,472
Jul 28, 2026 $ 0.0473
+9.80%
$ 30.12 million $ 11,432
Jul 27, 2026 $ 0.0498
+3.75%
$ 31.73 million $ 12,722
Jul 26, 2026 $ 0.048
-4.97%
$ 30.58 million $ 6,532
Jul 25, 2026 $ 0.0505
+0.20%
$ 32.18 million $ 5,611
Jul 24, 2026 $ 0.0504
+0.01%
$ 32.11 million $ 13,008
Jul 23, 2026 $ 0.0504
-3.55%
$ 32.1 million $ 11,318
Jul 22, 2026 $ 0.0522
-0.99%
$ 33.3 million $ 12,928
Jul 21, 2026 $ 0.0528
+0.80%
$ 33.63 million $ 14,046
Jul 20, 2026 $ 0.0523
+3.99%
$ 33.36 million $ 13,648
Jul 19, 2026 $ 0.0503
-0.97%
$ 32.07 million $ 6,916
Jul 18, 2026 $ 0.0508
-3.16%
$ 32.39 million $ 4,622
Jul 17, 2026 $ 0.0525
+1.16%
$ 33.45 million $ 11,968
Jul 16, 2026 $ 0.0519
+2.36%
$ 33.07 million $ 11,913
Jul 15, 2026 $ 0.0507
-1.78%
$ 32.3 million $ 13,275
Jul 14, 2026 $ 0.0516
+8.38%
$ 32.89 million $ 15,021
Jul 13, 2026 $ 0.0516
+3.00%
$ 32.92 million $ 14,626
Jul 12, 2026 $ 0.0501
-3.86%
$ 31.96 million $ 7,723
Jul 11, 2026 $ 0.0521
+2.83%
$ 33.22 million $ 6,939
Jul 10, 2026 $ 0.0507
-3.17%
$ 32.31 million $ 12,208
Jul 9, 2026 $ 0.0523
+1.97%
$ 33.36 million $ 13,723
Jul 8, 2026 $ 0.0513
+4.35%
$ 32.71 million $ 14,478
Jul 7, 2026 $ 0.0492
-7.68%
$ 31.34 million $ 13,147
Jul 6, 2026 $ 0.0532
+0.19%
$ 33.93 million $ 25,131
Jul 5, 2026 $ 0.0567
+0.97%
$ 36.12 million $ 8,406
Jul 4, 2026 $ 0.0528
-8.98%
$ 33.65 million $ 7,904
Jul 3, 2026 $ 0.058
+2.09%
$ 36.97 million $ 11,306
Jul 2, 2026 $ 0.0568
+3.41%
$ 36.21 million $ 19,856
Jul 1, 2026 $ 0.0549
+4.95%
$ 35.01 million $ 16,769
Jun 30, 2026 $ 0.0523
+0.94%
$ 33.36 million $ 17,727
Jun 29, 2026 $ 0.0532
+15.64%
$ 33.9 million $ 15,549
Jun 28, 2026 $ 0.046
-8.27%
$ 29.31 million $ 81.85 million
Jun 27, 2026 $ 0.0501
-7.93%
$ 31.96 million $ 173.48 million
Jun 26, 2026 $ 0.0545
+0.17%
$ 34.71 million $ 206,518
Jun 25, 2026 $ 0.0544
-3.29%
$ 34.65 million $ 19,769
Jun 24, 2026 $ 0.0562
-1.38%
$ 35.84 million $ 19,162
Jun 23, 2026 $ 0.057
-4.31%
$ 36.34 million $ 12,975
Jun 22, 2026 $ 0.0596
-1.68%
$ 37.98 million $ 17,313
Jun 21, 2026 $ 0.0606
-1.61%
$ 38.63 million $ 11,166
Jun 20, 2026 $ 0.0615
+7.48%
$ 39.22 million $ 9,183
Jun 19, 2026 $ 0.0573
-0.61%
$ 36.5 million $ 9,626
Jun 18, 2026 $ 0.0576
-3.99%
$ 36.72 million $ 15,525
Jun 17, 2026 $ 0.06
-5.13%
$ 38.25 million $ 14,383
Jun 16, 2026 $ 0.0632
+1.98%
$ 40.31 million $ 13,151
Jun 15, 2026 $ 0.062
+14.91%
$ 39.52 million $ 18,763
Jun 14, 2026 $ 0.054
+3.57%
$ 34.4 million $ 10,638
Jun 13, 2026 $ 0.0521
+3.86%
$ 33.22 million $ 7,460
Download