TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0521
+0.00%
$ 33.24 million $ 6,919
Yesterday $ 0.0521
+2.83%
$ 33.22 million $ 6,939
Jul 10, 2026 $ 0.0507
-3.17%
$ 32.31 million $ 12,208
Jul 9, 2026 $ 0.0523
+1.97%
$ 33.36 million $ 13,723
Jul 8, 2026 $ 0.0513
+4.35%
$ 32.71 million $ 14,478
Jul 7, 2026 $ 0.0492
-7.68%
$ 31.34 million $ 13,147
Jul 6, 2026 $ 0.0532
+0.19%
$ 33.93 million $ 25,131
Jul 5, 2026 $ 0.0567
+0.97%
$ 36.12 million $ 8,406
Jul 4, 2026 $ 0.0528
-8.98%
$ 33.65 million $ 7,904
Jul 3, 2026 $ 0.058
+2.09%
$ 36.97 million $ 11,306
Jul 2, 2026 $ 0.0568
+3.41%
$ 36.21 million $ 19,856
Jul 1, 2026 $ 0.0549
+4.95%
$ 35.01 million $ 16,769
Jun 30, 2026 $ 0.0523
+0.94%
$ 33.36 million $ 17,727
Jun 29, 2026 $ 0.0532
+15.64%
$ 33.9 million $ 15,549
Jun 28, 2026 $ 0.046
-8.27%
$ 29.31 million $ 81.85 million
Jun 27, 2026 $ 0.0501
-7.93%
$ 31.96 million $ 173.48 million
Jun 26, 2026 $ 0.0545
+0.17%
$ 34.71 million $ 206,518
Jun 25, 2026 $ 0.0544
-3.29%
$ 34.65 million $ 19,769
Jun 24, 2026 $ 0.0562
-1.38%
$ 35.84 million $ 19,162
Jun 23, 2026 $ 0.057
-4.31%
$ 36.34 million $ 12,975
Jun 22, 2026 $ 0.0596
-1.68%
$ 37.98 million $ 17,313
Jun 21, 2026 $ 0.0606
-1.61%
$ 38.63 million $ 11,166
Jun 20, 2026 $ 0.0615
+7.48%
$ 39.22 million $ 9,183
Jun 19, 2026 $ 0.0573
-0.61%
$ 36.5 million $ 9,626
Jun 18, 2026 $ 0.0576
-3.99%
$ 36.72 million $ 15,525
Jun 17, 2026 $ 0.06
-5.13%
$ 38.25 million $ 14,383
Jun 16, 2026 $ 0.0632
+1.98%
$ 40.31 million $ 13,151
Jun 15, 2026 $ 0.062
+14.91%
$ 39.52 million $ 18,763
Jun 14, 2026 $ 0.054
+3.57%
$ 34.4 million $ 10,638
Jun 13, 2026 $ 0.0521
+3.86%
$ 33.22 million $ 7,460
Jun 12, 2026 $ 0.0504
-0.38%
$ 32.11 million $ 12,078
Jun 11, 2026 $ 0.0506
+7.75%
$ 32.24 million $ 14,110
Jun 10, 2026 $ 0.0469
-3.53%
$ 29.91 million $ 12,938
Jun 9, 2026 $ 0.0486
-3.39%
$ 31.01 million $ 26,847
Jun 8, 2026 $ 0.0506
+2.25%
$ 32.27 million $ 17,588
Jun 7, 2026 $ 0.0495
+5.01%
$ 31.57 million $ 17,769
Jun 6, 2026 $ 0.0472
-2.74%
$ 30.06 million $ 16,160
Jun 5, 2026 $ 0.0485
-4.69%
$ 30.9 million $ 42,979
Jun 4, 2026 $ 0.0509
-2.58%
$ 32.43 million $ 30,981
Jun 3, 2026 $ 0.0522
-1.35%
$ 33.29 million $ 24,810
Jun 2, 2026 $ 0.0527
-8.08%
$ 33.59 million $ 27,955
Jun 1, 2026 $ 0.0573
-3.24%
$ 36.54 million $ 18,786
May 31, 2026 $ 0.0592
-1.00%
$ 37.75 million $ 7,155
May 30, 2026 $ 0.0598
+0.86%
$ 38.14 million $ 7,762
May 29, 2026 $ 0.0593
-1.29%
$ 37.82 million $ 15,273
May 28, 2026 $ 0.0601
-0.06%
$ 38.33 million $ 18,598
May 27, 2026 $ 0.0599
-2.52%
$ 38.17 million $ 15,094
May 26, 2026 $ 0.0614
-1.61%
$ 39.15 million $ 16,474
May 25, 2026 $ 0.0624
-0.53%
$ 39.79 million $ 8,743
May 24, 2026 $ 0.0628
-1.36%
$ 40.01 million $ 8,618
Download