TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0791
+0.00%
$ 50.64 million $ 17,980
Yesterday $ 0.0832
+3.35%
$ 53.23 million $ 11,426
May 9, 2026 $ 0.0805
-0.92%
$ 51.51 million $ 7,125
May 8, 2026 $ 0.0812
+1.57%
$ 51.99 million $ 14,332
May 7, 2026 $ 0.08
-1.29%
$ 51.18 million $ 15,168
May 6, 2026 $ 0.081
-4.43%
$ 51.83 million $ 17,292
May 5, 2026 $ 0.0847
+1.18%
$ 54.23 million $ 14,763
May 4, 2026 $ 0.0837
-0.43%
$ 53.58 million $ 21,050
May 3, 2026 $ 0.0848
-1.65%
$ 54.26 million $ 5,869
May 2, 2026 $ 0.0863
+2.33%
$ 55.2 million $ 4,286
May 1, 2026 $ 0.0843
+5.19%
$ 53.96 million $ 14,120
Apr 30, 2026 $ 0.0801
-0.29%
$ 51.29 million $ 9,433
Apr 29, 2026 $ 0.0804
-0.23%
$ 51.44 million $ 13,871
Apr 28, 2026 $ 0.0806
+11.64%
$ 51.58 million $ 9,661
Apr 27, 2026 $ 0.0722
-6.46%
$ 46.19 million $ 12,726
Apr 26, 2026 $ 0.0771
-4.04%
$ 49.37 million $ 6,087
Apr 25, 2026 $ 0.0804
-2.96%
$ 51.43 million $ 4,056
Apr 24, 2026 $ 0.0828
-6.22%
$ 52.99 million $ 10,035
Apr 23, 2026 $ 0.0883
-4.68%
$ 56.49 million $ 14,702
Apr 22, 2026 $ 0.0926
+4.74%
$ 59.25 million $ 15,992
Apr 21, 2026 $ 0.0876
+2.08%
$ 56.04 million $ 11,401
Apr 20, 2026 $ 0.0858
+5.20%
$ 54.91 million $ 13,035
Apr 19, 2026 $ 0.0815
-3.01%
$ 52.16 million $ 9,459
Apr 18, 2026 $ 0.0841
-1.20%
$ 53.79 million $ 7,575
Apr 17, 2026 $ 0.0851
-2.41%
$ 54.45 million $ 21,984
Apr 16, 2026 $ 0.0872
+0.53%
$ 55.81 million $ 13,586
Apr 15, 2026 $ 0.0867
+2.18%
$ 55.52 million $ 11,573
Apr 14, 2026 $ 0.0849
-6.45%
$ 54.32 million $ 19,436
Apr 13, 2026 $ 0.0907
-0.20%
$ 58.07 million $ 16,866
Apr 12, 2026 $ 0.0909
-2.75%
$ 58.19 million $ 9,426
Apr 11, 2026 $ 0.0935
-6.09%
$ 59.86 million $ 6,745
Apr 10, 2026 $ 0.0996
+0.20%
$ 63.72 million $ 11,551
Apr 9, 2026 $ 0.0994
-0.21%
$ 63.6 million $ 12,165
Apr 8, 2026 $ 0.0996
-7.43%
$ 63.73 million $ 14,750
Apr 7, 2026 $ 0.108
+8.16%
$ 68.87 million $ 16,368
Apr 6, 2026 $ 0.0995
-2.02%
$ 63.69 million $ 13,955
Apr 5, 2026 $ 0.102
+2.56%
$ 65 million $ 6,705
Apr 4, 2026 $ 0.099
-0.34%
$ 63.33 million $ 3,997
Apr 3, 2026 $ 0.0993
+1.95%
$ 63.53 million $ 6,574
Apr 2, 2026 $ 0.0969
-0.63%
$ 62.02 million $ 12,965
Apr 1, 2026 $ 0.0975
-1.31%
$ 62.4 million $ 13,410
Mar 31, 2026 $ 0.0988
+1.02%
$ 63.24 million $ 14,997
Mar 30, 2026 $ 0.0978
+2.20%
$ 62.59 million $ 12,255
Mar 29, 2026 $ 0.0957
-1.64%
$ 61.26 million $ 6,064
Mar 28, 2026 $ 0.0973
-1.14%
$ 62.27 million $ 6,533
Mar 27, 2026 $ 0.0981
-2.91%
$ 62.79 million $ 17,297
Mar 26, 2026 $ 0.101
-2.81%
$ 64.69 million $ 14,578
Mar 25, 2026 $ 0.104
-1.04%
$ 66.56 million $ 12,440
Mar 24, 2026 $ 0.105
-0.01%
$ 67.33 million $ 14,732
Mar 23, 2026 $ 0.105
+2.95%
$ 67.33 million $ 21,563
Download