TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0584
+0.00%
$ 37.23 million $ 8,023
Yesterday $ 0.0592
-1.00%
$ 37.75 million $ 7,155
May 30, 2026 $ 0.0598
+0.86%
$ 38.14 million $ 7,762
May 29, 2026 $ 0.0593
-1.29%
$ 37.82 million $ 15,273
May 28, 2026 $ 0.0601
-0.06%
$ 38.33 million $ 18,598
May 27, 2026 $ 0.0599
-2.52%
$ 38.17 million $ 15,094
May 26, 2026 $ 0.0614
-1.61%
$ 39.15 million $ 16,474
May 25, 2026 $ 0.0624
-0.53%
$ 39.79 million $ 8,743
May 24, 2026 $ 0.0628
-1.36%
$ 40.01 million $ 8,618
May 23, 2026 $ 0.0636
+2.99%
$ 40.55 million $ 14,553
May 22, 2026 $ 0.0625
-3.55%
$ 39.87 million $ 13,555
May 21, 2026 $ 0.0648
-1.76%
$ 41.33 million $ 13,786
May 20, 2026 $ 0.066
+2.10%
$ 42.06 million $ 12,472
May 19, 2026 $ 0.0648
-0.79%
$ 41.28 million $ 13,475
May 18, 2026 $ 0.0653
+0.59%
$ 41.79 million $ 20,896
May 17, 2026 $ 0.0659
+0.32%
$ 42.19 million $ 8,738
May 16, 2026 $ 0.0657
-1.89%
$ 42.05 million $ 10,739
May 15, 2026 $ 0.067
+0.38%
$ 42.85 million $ 17,549
May 14, 2026 $ 0.0667
+1.33%
$ 42.67 million $ 18,849
May 13, 2026 $ 0.0658
-7.16%
$ 42.11 million $ 14,895
May 12, 2026 $ 0.0708
-11.27%
$ 45.33 million $ 17,254
May 11, 2026 $ 0.0798
-4.01%
$ 51.1 million $ 14,180
May 10, 2026 $ 0.0832
+3.35%
$ 53.23 million $ 11,426
May 9, 2026 $ 0.0805
-0.92%
$ 51.51 million $ 7,125
May 8, 2026 $ 0.0812
+1.57%
$ 51.99 million $ 14,332
May 7, 2026 $ 0.08
-1.29%
$ 51.18 million $ 15,168
May 6, 2026 $ 0.081
-4.43%
$ 51.83 million $ 17,292
May 5, 2026 $ 0.0847
+1.18%
$ 54.23 million $ 14,763
May 4, 2026 $ 0.0837
-0.43%
$ 53.58 million $ 21,050
May 3, 2026 $ 0.0848
-1.65%
$ 54.26 million $ 5,869
May 2, 2026 $ 0.0863
+2.33%
$ 55.2 million $ 4,286
May 1, 2026 $ 0.0843
+5.19%
$ 53.96 million $ 14,120
Apr 30, 2026 $ 0.0801
-0.29%
$ 51.29 million $ 9,433
Apr 29, 2026 $ 0.0804
-0.23%
$ 51.44 million $ 13,871
Apr 28, 2026 $ 0.0806
+11.64%
$ 51.58 million $ 9,661
Apr 27, 2026 $ 0.0722
-6.46%
$ 46.19 million $ 12,726
Apr 26, 2026 $ 0.0771
-4.04%
$ 49.37 million $ 6,087
Apr 25, 2026 $ 0.0804
-2.96%
$ 51.43 million $ 4,056
Apr 24, 2026 $ 0.0828
-6.22%
$ 52.99 million $ 10,035
Apr 23, 2026 $ 0.0883
-4.68%
$ 56.49 million $ 14,702
Apr 22, 2026 $ 0.0926
+4.74%
$ 59.25 million $ 15,992
Apr 21, 2026 $ 0.0876
+2.08%
$ 56.04 million $ 11,401
Apr 20, 2026 $ 0.0858
+5.20%
$ 54.91 million $ 13,035
Apr 19, 2026 $ 0.0815
-3.01%
$ 52.16 million $ 9,459
Apr 18, 2026 $ 0.0841
-1.20%
$ 53.79 million $ 7,575
Apr 17, 2026 $ 0.0851
-2.41%
$ 54.45 million $ 21,984
Apr 16, 2026 $ 0.0872
+0.53%
$ 55.81 million $ 13,586
Apr 15, 2026 $ 0.0867
+2.18%
$ 55.52 million $ 11,573
Apr 14, 2026 $ 0.0849
-6.45%
$ 54.32 million $ 19,436
Apr 13, 2026 $ 0.0907
-0.20%
$ 58.07 million $ 16,866
Download