TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,459
Today, at 9 AM $ 0.0612
+0.03%
$ 38.99 million $ 10,263
Today, at 8 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,277
Today, at 7 AM $ 0.0611
-0.04%
$ 38.98 million $ 10,089
Today, at 6 AM $ 0.0612
+0.00%
$ 38.98 million $ 9,813
Today, at 5 AM $ 0.0612
-0.43%
$ 38.99 million $ 9,743
Today, at 4 AM $ 0.0614
+0.26%
$ 39.16 million $ 9,792
Today, at 3 AM $ 0.0612
+0.55%
$ 39.02 million $ 9,648
Today, at 2 AM $ 0.0609
-0.56%
$ 38.81 million $ 9,466
Today, at 1 AM $ 0.0612
+0.21%
$ 39.04 million $ 9,340
Today, at 12 AM $ 0.0611
-0.81%
$ 38.95 million $ 8,902
Yesterday, at 11 PM $ 0.0615
+1.27%
$ 39.22 million $ 9,183
Yesterday, at 10 PM $ 0.0607
+0.14%
$ 38.72 million $ 9,106
Yesterday, at 9 PM $ 0.0607
+0.07%
$ 38.68 million $ 9,097
Yesterday, at 8 PM $ 0.0603
-0.01%
$ 38.45 million $ 8,856
Yesterday, at 7 PM $ 0.0603
-0.56%
$ 38.45 million $ 8,544
Yesterday, at 6 PM $ 0.0607
+1.01%
$ 38.67 million $ 8,554
Yesterday, at 5 PM $ 0.06
-0.67%
$ 38.28 million $ 8,515
Yesterday, at 4 PM $ 0.0604
-0.57%
$ 38.53 million $ 8,628
Yesterday, at 3 PM $ 0.0608
+1.75%
$ 38.74 million $ 8,742
Yesterday, at 2 PM $ 0.0597
+0.31%
$ 38.08 million $ 8,332
Yesterday, at 1 PM $ 0.0596
-1.24%
$ 37.97 million $ 7,946
Yesterday, at 12 PM $ 0.0601
+0.95%
$ 38.29 million $ 8,231
Yesterday, at 11 AM $ 0.0595
+0.10%
$ 37.93 million $ 8,531
Yesterday, at 10 AM $ 0.0594
-0.05%
$ 37.88 million $ 8,730
Yesterday, at 9 AM $ 0.0594
+0.09%
$ 37.89 million $ 8,792
Yesterday, at 8 AM $ 0.0594
-1.03%
$ 37.85 million $ 9,116
Yesterday, at 7 AM $ 0.06
+0.04%
$ 38.25 million $ 8,790
Yesterday, at 6 AM $ 0.06
+0.37%
$ 38.25 million $ 9,037
Yesterday, at 5 AM $ 0.0597
+1.60%
$ 38.06 million $ 9,021
Yesterday, at 4 AM $ 0.0582
+1.22%
$ 37.09 million $ 8,941
Yesterday, at 3 AM $ 0.0575
-0.02%
$ 36.64 million $ 9,080
Yesterday, at 2 AM $ 0.0575
-0.06%
$ 36.65 million $ 9,573
Yesterday, at 1 AM $ 0.0577
-0.07%
$ 36.76 million $ 9,568
Yesterday, at 12 AM $ 0.0579
+1.08%
$ 36.88 million $ 9,740
Jun 19, 11 PM $ 0.0573
+0.73%
$ 36.5 million $ 9,626
Jun 19, 10 PM $ 0.0568
+0.18%
$ 36.24 million $ 9,535
Jun 19, 9 PM $ 0.0568
+0.27%
$ 36.23 million $ 9,583
Jun 19, 8 PM $ 0.0567
+0.06%
$ 36.13 million $ 9,765
Jun 19, 7 PM $ 0.0567
-0.21%
$ 36.13 million $ 9,907
Jun 19, 6 PM $ 0.0568
-0.18%
$ 36.2 million $ 10,251
Jun 19, 5 PM $ 0.0569
-0.69%
$ 36.26 million $ 10,502
Jun 19, 4 PM $ 0.0573
+0.35%
$ 36.51 million $ 10,907
Jun 19, 3 PM $ 0.0572
-0.23%
$ 36.49 million $ 11,260
Jun 19, 2 PM $ 0.0574
+0.46%
$ 36.57 million $ 13,075
Jun 19, 1 PM $ 0.0567
+0.46%
$ 36.16 million $ 13,348
Jun 19, 12 PM $ 0.0565
+0.42%
$ 36 million $ 14,233
Jun 19, 11 AM $ 0.0562
-0.54%
$ 35.84 million $ 14,355
Jun 19, 10 AM $ 0.0565
+0.02%
$ 36.05 million $ 14,271
Jun 19, 9 AM $ 0.0565
-0.11%
$ 36.04 million $ 14,577
Download