TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,277
8:52 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,121
8:47 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,121
8:42 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,163
8:37 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,173
8:32 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,287
8:27 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,287
8:22 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,177
8:17 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,177
8:12 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,177
8:07 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,277
7:57 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,089
7:52 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,075
7:47 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,075
7:42 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,075
7:37 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,075
7:32 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,167
7:27 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,167
7:22 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,191
7:17 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,967
7:12 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,991
7:07 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,952
7:02 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,833
6:57 AM $ 0.0612
+0.00%
$ 38.98 million $ 9,813
6:52 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,813
6:47 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,813
6:42 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,813
6:37 AM $ 0.0612
+0.00%
$ 38.98 million $ 9,771
6:32 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,884
6:27 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,884
6:22 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,719
6:17 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,719
6:12 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,719
6:07 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,719
6:02 AM $ 0.0612
+0.00%
$ 38.98 million $ 9,743
5:57 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,743
5:52 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,743
5:47 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,743
5:42 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,743
5:37 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,139
5:32 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,139
5:27 AM $ 0.0612
+0.00%
$ 39.04 million $ 10,139
5:22 AM $ 0.0612
+0.00%
$ 39.04 million $ 9,717
5:17 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,654
5:12 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,730
5:07 AM $ 0.0614
+0.00%
$ 39.16 million $ 9,971
5:02 AM $ 0.0614
+0.00%
$ 39.15 million $ 9,971
4:57 AM $ 0.0614
+0.00%
$ 39.16 million $ 9,792
4:52 AM $ 0.0613
+0.00%
$ 39.06 million $ 9,792
4:47 AM $ 0.0613
+0.00%
$ 39.07 million $ 9,900
Download