TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0619
+0.00%
$ 39.46 million $ 11,558
11:52 AM $ 0.0619
+0.00%
$ 39.46 million $ 11,558
11:47 AM $ 0.0619
+0.00%
$ 39.46 million $ 11,603
11:42 AM $ 0.0619
+0.00%
$ 39.46 million $ 11,574
11:37 AM $ 0.0619
+0.00%
$ 39.47 million $ 11,389
11:32 AM $ 0.0619
+0.00%
$ 39.48 million $ 11,390
11:27 AM $ 0.0619
+0.00%
$ 39.46 million $ 11,160
11:22 AM $ 0.0619
+0.00%
$ 39.46 million $ 11,144
11:17 AM $ 0.0619
+0.00%
$ 39.47 million $ 11,180
11:12 AM $ 0.0619
+0.00%
$ 39.47 million $ 10,840
11:07 AM $ 0.0619
+0.00%
$ 39.47 million $ 10,840
11:02 AM $ 0.0619
+0.00%
$ 39.47 million $ 10,843
10:57 AM $ 0.0619
+0.00%
$ 39.47 million $ 10,849
10:52 AM $ 0.0619
+0.00%
$ 39.47 million $ 10,600
10:47 AM $ 0.0619
+0.00%
$ 39.47 million $ 10,649
10:42 AM $ 0.0619
+0.00%
$ 39.47 million $ 10,650
10:37 AM $ 0.0619
+0.00%
$ 39.46 million $ 10,449
10:32 AM $ 0.0611
+0.00%
$ 38.97 million $ 10,381
10:27 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,331
10:22 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,459
10:17 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,378
10:12 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,323
10:07 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,325
10:02 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,263
9:57 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,263
9:52 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,263
9:47 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,263
9:42 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,315
9:37 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,315
9:32 AM $ 0.0611
+0.00%
$ 38.97 million $ 10,315
9:27 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,315
9:22 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,273
9:17 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,221
9:12 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,221
9:07 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,167
9:02 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,277
8:57 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,277
8:52 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,121
8:47 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,121
8:42 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,163
8:37 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,173
8:32 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,287
8:27 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,287
8:22 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,177
8:17 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,177
8:12 AM $ 0.0612
+0.00%
$ 38.98 million $ 10,177
8:07 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,277
7:57 AM $ 0.0611
+0.00%
$ 38.98 million $ 10,089
7:52 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,075
7:47 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,075
Download