TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0444
+0.00%
$28.3 million $33,066
9:23 AM $0.0444
+0.00%
$28.3 million $32,921
9:18 AM $0.0444
+0.00%
$28.3 million $32,973
9:13 AM $0.0444
+0.00%
$28.3 million $33,255
9:08 AM $0.0444
+0.00%
$28.31 million $33,809
9:03 AM $0.0444
+0.00%
$28.31 million $34,346
8:58 AM $0.0444
+0.00%
$28.3 million $34,543
8:53 AM $0.0444
+0.00%
$28.3 million $35,576
8:48 AM $0.0444
+0.00%
$28.31 million $35,612
8:43 AM $0.0444
+0.00%
$28.31 million $36,025
8:38 AM $0.0444
+0.00%
$28.3 million $36,201
8:33 AM $0.0444
+0.00%
$28.3 million $36,377
8:28 AM $0.0444
+0.00%
$28.31 million $36,614
8:23 AM $0.0444
+0.00%
$28.3 million $36,756
8:18 AM $0.0444
+0.00%
$28.3 million $37,185
8:13 AM $0.0444
+0.00%
$28.3 million $37,433
8:08 AM $0.0444
+0.00%
$28.3 million $37,753
8:03 AM $0.0444
+0.00%
$28.3 million $37,753
7:58 AM $0.0444
+0.00%
$28.31 million $37,872
7:53 AM $0.0444
+0.00%
$28.3 million $37,649
7:48 AM $0.0444
+0.00%
$28.3 million $38,003
7:43 AM $0.0444
+0.00%
$28.3 million $38,208
7:38 AM $0.0444
+0.00%
$28.29 million $38,795
7:33 AM $0.0444
+0.00%
$28.31 million $38,413
7:28 AM $0.0444
+0.00%
$28.3 million $38,676
7:23 AM $0.0444
+0.00%
$28.3 million $38,711
7:18 AM $0.0444
+0.00%
$28.3 million $39,510
7:13 AM $0.0444
+0.00%
$28.3 million $39,951
7:08 AM $0.0444
+0.00%
$28.3 million $39,951
7:03 AM $0.0444
+0.00%
$28.3 million $39,951
6:58 AM $0.0444
+0.00%
$28.29 million $40,008
6:53 AM $0.0444
+0.00%
$28.31 million $40,008
6:48 AM $0.0444
+0.00%
$28.3 million $39,807
6:43 AM $0.0444
+0.00%
$28.3 million $39,917
6:38 AM $0.0444
+0.00%
$28.3 million $39,803
6:33 AM $0.0444
+0.00%
$28.3 million $39,920
6:28 AM $0.0444
+0.00%
$28.3 million $39,968
6:23 AM $0.0444
+0.00%
$28.28 million $40,263
6:18 AM $0.0444
+0.00%
$28.28 million $40,263
6:13 AM $0.0444
+0.00%
$28.28 million $40,263
6:08 AM $0.0444
+0.00%
$28.28 million $39,650
6:03 AM $0.0444
+0.00%
$28.28 million $39,650
5:58 AM $0.0444
+0.00%
$28.28 million $39,650
5:53 AM $0.0444
+0.00%
$28.29 million $39,650
5:48 AM $0.0444
+0.00%
$28.29 million $39,797
5:43 AM $0.0444
+0.00%
$28.29 million $39,926
5:33 AM $0.0479
+0.00%
$30.51 million $39,762
5:28 AM $0.0479
+0.00%
$30.51 million $39,405
5:23 AM $0.0479
+0.00%
$30.51 million $39,812
5:18 AM $0.0479
+0.00%
$30.51 million $39,008
Download