TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0866
+0.00%
$ 55.42 million $ 12,478
6:41 AM $ 0.0866
+0.00%
$ 55.42 million $ 12,508
6:36 AM $ 0.0866
+0.00%
$ 55.41 million $ 12,437
6:31 AM $ 0.0866
+0.00%
$ 55.4 million $ 13,278
6:26 AM $ 0.0864
+0.00%
$ 55.31 million $ 13,278
6:21 AM $ 0.0864
+0.00%
$ 55.31 million $ 12,448
6:16 AM $ 0.0864
+0.00%
$ 55.3 million $ 12,536
6:11 AM $ 0.0864
+0.00%
$ 55.3 million $ 12,536
6:06 AM $ 0.0863
+0.00%
$ 55.23 million $ 12,536
6:01 AM $ 0.0859
+0.00%
$ 55 million $ 12,536
5:56 AM $ 0.0859
+0.00%
$ 54.99 million $ 12,536
5:51 AM $ 0.0859
+0.00%
$ 54.99 million $ 12,536
5:46 AM $ 0.0859
+0.00%
$ 54.99 million $ 12,536
5:41 AM $ 0.0859
+0.00%
$ 54.99 million $ 12,631
5:36 AM $ 0.0859
+0.00%
$ 55 million $ 12,631
5:31 AM $ 0.0857
+0.00%
$ 54.85 million $ 12,380
5:26 AM $ 0.0857
+0.00%
$ 54.84 million $ 12,447
5:21 AM $ 0.0857
+0.00%
$ 54.84 million $ 12,530
5:16 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,475
5:11 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,475
5:06 AM $ 0.0857
+0.00%
$ 54.85 million $ 12,651
5:01 AM $ 0.0857
+0.00%
$ 54.84 million $ 12,651
4:56 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,651
4:51 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,651
4:46 AM $ 0.0857
+0.00%
$ 54.85 million $ 12,651
4:41 AM $ 0.0857
+0.00%
$ 54.82 million $ 12,651
4:36 AM $ 0.0857
+0.00%
$ 54.82 million $ 12,651
4:31 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,651
4:26 AM $ 0.0857
+0.00%
$ 54.82 million $ 12,651
4:21 AM $ 0.0857
+0.00%
$ 54.82 million $ 12,752
4:16 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,752
4:11 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,752
4:06 AM $ 0.0857
+0.00%
$ 54.85 million $ 12,752
4:01 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,752
3:56 AM $ 0.0859
+0.00%
$ 54.98 million $ 12,752
3:51 AM $ 0.0856
+0.00%
$ 54.79 million $ 12,752
3:46 AM $ 0.0856
+0.00%
$ 54.79 million $ 12,752
3:41 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,752
3:36 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,752
3:31 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,752
3:26 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,752
3:21 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,577
3:16 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,607
3:11 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,607
3:06 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,607
3:01 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,674
2:56 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,674
2:51 AM $ 0.0856
+0.00%
$ 54.76 million $ 12,759
2:46 AM $ 0.0856
+0.00%
$ 54.77 million $ 12,759
2:41 AM $ 0.0856
+0.00%
$ 54.77 million $ 12,819
Download