TDCCP Historical Data

TDCCP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.276
-2.67%
$-- $1.28 million
May 28, 2025 $0.283
+2.51%
$-- $1.3 million
May 27, 2025 $0.276
+1.71%
$-- $1.27 million
May 26, 2025 $0.272
-14.53%
$-- $1.25 million
May 25, 2025 $0.318
-2.86%
$-- $1.47 million
May 24, 2025 $0.328
-2.36%
$-- $1.51 million
May 23, 2025 $0.339
-2.28%
$-- $1.54 million
May 22, 2025 $0.349
+1.58%
$-- $1.61 million
May 21, 2025 $0.343
-3.75%
$-- $1.58 million
May 20, 2025 $0.357
+2.04%
$-- $1.64 million
May 19, 2025 $0.352
-1.17%
$-- $1.62 million
May 18, 2025 $0.355
-1.61%
$-- $1.63 million
May 17, 2025 $0.361
-3.80%
$-- $1.66 million
May 16, 2025 $0.377
+6.41%
$-- $1.75 million
May 15, 2025 $0.356
-9.13%
$-- $1.64 million
May 14, 2025 $0.39
+10.37%
$-- $1.8 million
May 13, 2025 $0.35
+8.61%
$-- $1.62 million
May 12, 2025 $0.318
+8.60%
$-- $1.47 million
May 11, 2025 $0.292
+7.69%
$-- $1.35 million
May 10, 2025 $0.271
-9.06%
$-- $1.25 million
May 9, 2025 $0.298
-19.52%
$-- $1.39 million
May 8, 2025 $0.919
-17.07%
$-- $25,909
May 7, 2025 $1.13
-11.67%
$-- $5.24 million
May 6, 2025 $1.28
-12.28%
$-- $5.88 million
May 5, 2025 $1.46
-3.39%
$-- $6.75 million
May 4, 2025 $1.51
-4.14%
$-- $7.16 million
May 3, 2025 $1.57
-2.15%
$-- $7.3 million
May 2, 2025 $1.61
+38.73%
$-- $7.41 million
May 1, 2025 $1.46
-22.45%
$-- $6.81 million
Apr 30, 2025 $1.88
-0.75%
$-- $8.68 million
Apr 29, 2025 $1.76
+0.79%
$-- $8.16 million
Apr 28, 2025 $1.74
-8.12%
$-- $8.07 million
Apr 27, 2025 $1.9
-0.93%
$-- $8.83 million
Apr 26, 2025 $1.92
-5.19%
$-- $8.97 million
Apr 25, 2025 $2.02
-0.60%
$-- $9.38 million
Apr 24, 2025 $2.05
-0.31%
$-- $9.41 million
Apr 16, 2025 $1.65
+20.55%
$-- $168,395
Apr 15, 2025 $1.4
+1.40%
$-- $150,099
Apr 14, 2025 $1.38
+5.76%
$-- $142,090
Apr 13, 2025 $1.34
-3.52%
$-- $134,671
Apr 12, 2025 $1.4
-6.35%
$-- $132,969
Apr 11, 2025 $1.47
+2.34%
$-- $142,594
Apr 10, 2025 $1.43
-20.58%
$-- $131,736
Apr 9, 2025 $1.8
-8.66%
$-- $133,964
Apr 8, 2025 $2
-5.64%
$-- $134,518
Apr 7, 2025 $2.1
+33.79%
$-- $176,284
Apr 6, 2025 $1.6
-42.79%
$-- $106,719
Apr 5, 2025 $2.83
-3.57%
$-- $143,125
Apr 4, 2025 $2.94
-2.79%
$-- $133,954
Apr 3, 2025 $3.02
+1.29%
$-- $141,399