TDCCP Historical Data

TDCCP Page 10
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0474
-0.01%
$30.22 million $9,773
Aug 3, 10 PM $0.0474
+0.00%
$30.22 million $9,589
Aug 3, 9 PM $0.0474
+0.01%
$30.23 million $9,682
Aug 3, 8 PM $0.0474
-0.05%
$30.22 million $9,649
Aug 3, 7 PM $0.0474
+1.89%
$30.21 million $9,433
Aug 3, 6 PM $0.0465
-0.03%
$29.65 million $9,303
Aug 3, 5 PM $0.0465
-0.01%
$29.66 million $9,379
Aug 3, 4 PM $0.0465
-0.01%
$29.66 million $9,271
Aug 3, 3 PM $0.0466
+0.01%
$29.67 million $8,875
Aug 3, 2 PM $0.0465
-0.01%
$29.67 million $8,337
Aug 3, 1 PM $0.049
+0.01%
$31.25 million $7,044
Aug 3, 12 PM $0.049
+0.01%
$31.26 million $6,622
Aug 3, 11 AM $0.049
+0.02%
$31.25 million $6,495
Aug 3, 10 AM $0.049
-0.01%
$31.25 million $6,478
Aug 3, 9 AM $0.049
-0.01%
$31.25 million $6,267
Aug 3, 8 AM $0.049
-0.04%
$31.25 million $6,129
Aug 3, 7 AM $0.049
-0.08%
$31.25 million $5,957
Aug 3, 6 AM $0.0491
+0.02%
$31.27 million $5,519
Aug 3, 5 AM $0.0491
+5.48%
$31.27 million $5,363
Aug 3, 4 AM $0.0465
+0.02%
$29.65 million $5,347
Aug 3, 3 AM $0.0465
+0.02%
$29.65 million $5,152
Aug 3, 2 AM $0.0465
+0.02%
$29.65 million $5,072
Aug 3, 1 AM $0.0465
-0.01%
$29.64 million $5,521
Aug 3, 12 AM $0.0465
+0.42%
$29.64 million $5,506
Aug 2, 11 PM $0.0463
+0.03%
$29.52 million $5,454
Aug 2, 10 PM $0.0463
+0.01%
$29.52 million $5,428
Aug 2, 9 PM $0.0463
+0.02%
$29.52 million $5,084
Aug 2, 8 PM $0.0463
+0.02%
$29.52 million $5,052
Aug 2, 7 PM $0.0463
+0.00%
$29.52 million $5,103
Aug 2, 6 PM $0.0463
+0.01%
$29.52 million $5,112
Aug 2, 5 PM $0.0463
-0.02%
$29.51 million $5,526
Aug 2, 4 PM $0.0463
-0.36%
$29.52 million $5,554
Aug 2, 3 PM $0.0465
+1.42%
$29.62 million $5,596
Aug 2, 2 PM $0.0464
+0.02%
$29.59 million $5,627
Aug 2, 1 PM $0.0464
-0.01%
$29.58 million $5,659
Aug 2, 12 PM $0.0464
+0.06%
$29.59 million $5,592
Aug 2, 11 AM $0.0464
-0.03%
$29.58 million $5,601
Aug 2, 10 AM $0.0464
-0.01%
$29.58 million $5,516
Aug 2, 9 AM $0.0464
+0.02%
$29.59 million $5,577
Aug 2, 8 AM $0.0464
+0.04%
$29.59 million $5,541
Aug 2, 7 AM $0.0464
+0.02%
$29.59 million $5,345
Aug 2, 6 AM $0.0464
+0.02%
$29.6 million $5,276
Aug 2, 5 AM $0.0464
-0.01%
$29.59 million $5,414
Aug 2, 4 AM $0.0464
-0.02%
$29.58 million $5,387
Aug 2, 3 AM $0.0464
+0.02%
$29.59 million $5,296
Aug 2, 2 AM $0.0464
-0.02%
$29.57 million $5,303
Aug 2, 1 AM $0.0464
+0.00%
$29.59 million $4,739
Aug 2, 12 AM $0.0464
+0.04%
$29.59 million $4,764
Aug 1, 11 PM $0.0464
+0.00%
$29.58 million $4,804
Aug 1, 10 PM $0.0464
+0.03%
$29.59 million $4,861