TDCCP Historical Data

TDCCP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.294
+0.59%
$ -- $ 652,597
Oct 4, 5 AM $ 0.291
+0.38%
$ -- $ 620,805
Oct 4, 4 AM $ 0.29
-0.20%
$ -- $ 618,564
Oct 4, 3 AM $ 0.291
-1.50%
$ -- $ 604,951
Oct 4, 2 AM $ 0.296
-0.09%
$ -- $ 591,303
Oct 4, 1 AM $ 0.296
+0.15%
$ -- $ 600,211
Oct 4, 12 AM $ 0.296
-0.29%
$ -- $ 624,654
Oct 3, 11 PM $ 0.297
+1.15%
$ -- $ 657,564
Oct 3, 10 PM $ 0.295
-0.24%
$ -- $ 658,197
Oct 3, 9 PM $ 0.294
-0.05%
$ -- $ 652,408
Oct 3, 8 PM $ 0.294
-0.85%
$ -- $ 647,255
Oct 3, 7 PM $ 0.296
-0.29%
$ -- $ 665,299
Oct 3, 6 PM $ 0.297
+0.23%
$ -- $ 674,449
Oct 3, 5 PM $ 0.298
-1.41%
$ -- $ 636,381
Oct 3, 4 PM $ 0.305
+1.11%
$ -- $ 622,959
Oct 3, 3 PM $ 0.301
+1.53%
$ -- $ 624,439
Oct 3, 2 PM $ 0.296
-2.84%
$ -- $ 635,516
Oct 3, 1 PM $ 0.305
-0.10%
$ -- $ 558,298
Oct 3, 12 PM $ 0.304
-0.32%
$ -- $ 578,257
Oct 3, 11 AM $ 0.305
-0.43%
$ -- $ 610,460
Oct 3, 10 AM $ 0.307
+0.62%
$ -- $ 566,300
Oct 3, 9 AM $ 0.306
-0.04%
$ -- $ 573,850
Oct 3, 8 AM $ 0.305
+0.69%
$ -- $ 562,442
Oct 3, 7 AM $ 0.303
-0.48%
$ -- $ 583,313
Oct 3, 6 AM $ 0.306
-0.38%
$ -- $ 559,798
Oct 3, 5 AM $ 0.307
-0.52%
$ -- $ 605,625
Oct 3, 4 AM $ 0.309
-0.19%
$ -- $ 606,392
Oct 3, 3 AM $ 0.311
+0.20%
$ -- $ 632,110
Oct 3, 2 AM $ 0.309
+0.15%
$ -- $ 615,074
Oct 3, 1 AM $ 0.309
-0.39%
$ -- $ 607,754
Oct 3, 12 AM $ 0.31
-1.37%
$ -- $ 570,838
Oct 2, 11 PM $ 0.314
+1.09%
$ -- $ 540,869
Oct 2, 10 PM $ 0.311
+0.26%
$ -- $ 517,904
Oct 2, 9 PM $ 0.31
+1.02%
$ -- $ 495,603
Oct 2, 8 PM $ 0.307
-0.21%
$ -- $ 487,770
Oct 2, 7 PM $ 0.306
+0.54%
$ -- $ 466,730
Oct 2, 6 PM $ 0.305
+1.28%
$ -- $ 469,052
Oct 2, 5 PM $ 0.301
+0.76%
$ -- $ 462,028
Oct 2, 4 PM $ 0.3
+0.66%
$ -- $ 496,065
Oct 2, 3 PM $ 0.297
-0.56%
$ -- $ 682,358
Oct 2, 2 PM $ 0.299
-0.24%
$ -- $ 831,411
Oct 2, 1 PM $ 0.3
-0.28%
$ -- $ 827,247
Oct 2, 12 PM $ 0.298
+0.82%
$ -- $ 882,237
Oct 2, 11 AM $ 0.297
+0.40%
$ -- $ 886,423
Oct 2, 10 AM $ 0.296
+0.57%
$ -- $ 884,950
Oct 2, 9 AM $ 0.294
+0.01%
$ -- $ 937,981
Oct 2, 8 AM $ 0.293
-0.82%
$ -- $ 993,531
Oct 2, 7 AM $ 0.296
-0.21%
$ -- $ 994,859
Oct 2, 6 AM $ 0.297
+0.48%
$ -- $ 1.01 million
Oct 2, 5 AM $ 0.296
+0.01%
$ -- $ 962,351