TDCCP Historical Data

TDCCP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.296
-0.21%
$ -- $ 994,859
Oct 2, 6 AM $ 0.297
+0.48%
$ -- $ 1.01 million
Oct 2, 5 AM $ 0.296
+0.01%
$ -- $ 962,351
Oct 2, 4 AM $ 0.296
+0.64%
$ -- $ 961,070
Oct 2, 3 AM $ 0.296
+0.20%
$ -- $ 947,610
Oct 2, 2 AM $ 0.294
+0.03%
$ -- $ 957,988
Oct 2, 1 AM $ 0.293
+0.95%
$ -- $ 956,068
Oct 2, 12 AM $ 0.29
+0.16%
$ -- $ 1.02 million
Oct 1, 11 PM $ 0.289
+0.02%
$ -- $ 1.02 million
Oct 1, 10 PM $ 0.29
+0.38%
$ -- $ 1.05 million
Oct 1, 9 PM $ 0.289
-0.11%
$ -- $ 1.08 million
Oct 1, 8 PM $ 0.29
-0.07%
$ -- $ 1.09 million
Oct 1, 7 PM $ 0.29
+0.60%
$ -- $ 1.1 million
Oct 1, 6 PM $ 0.288
+0.41%
$ -- $ 1.17 million
Oct 1, 5 PM $ 0.288
-1.19%
$ -- $ 1.17 million
Oct 1, 4 PM $ 0.292
+0.34%
$ -- $ 1.17 million
Oct 1, 3 PM $ 0.291
+6.08%
$ -- $ 1.08 million
Oct 1, 2 PM $ 0.274
+0.26%
$ -- $ 859,688
Oct 1, 1 PM $ 0.273
+1.19%
$ -- $ 883,235
Oct 1, 12 PM $ 0.273
+1.23%
$ -- $ 900,881
Oct 1, 11 AM $ 0.269
+0.10%
$ -- $ 838,884
Oct 1, 10 AM $ 0.267
-1.49%
$ -- $ 846,153
Oct 1, 9 AM $ 0.273
+1.40%
$ -- $ 813,953
Oct 1, 8 AM $ 0.267
+2.68%
$ -- $ 791,154
Oct 1, 7 AM $ 0.26
+1.04%
$ -- $ 734,617
Oct 1, 6 AM $ 0.257
-0.34%
$ -- $ 730,366
Oct 1, 5 AM $ 0.258
+0.05%
$ -- $ 734,661
Oct 1, 4 AM $ 0.259
+1.03%
$ -- $ 756,650
Oct 1, 3 AM $ 0.257
-0.20%
$ -- $ 765,224
Oct 1, 2 AM $ 0.257
-0.19%
$ -- $ 758,045
Oct 1, 1 AM $ 0.256
-0.18%
$ -- $ 754,419
Oct 1, 12 AM $ 0.258
-0.57%
$ -- $ 645,484
Download