TDCCP Historical Data

TDCCP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0989
-0.30%
$ 63.29 million $ 14,456
Apr 1, 12 AM $ 0.0992
+0.36%
$ 63.46 million $ 14,991
Mar 31, 11 PM $ 0.0988
+0.29%
$ 63.24 million $ 14,997
Mar 31, 10 PM $ 0.0986
-0.27%
$ 63.08 million $ 14,755
Mar 31, 9 PM $ 0.0988
-0.20%
$ 63.24 million $ 14,586
Mar 31, 8 PM $ 0.099
+0.20%
$ 63.36 million $ 14,587
Mar 31, 7 PM $ 0.0988
+0.26%
$ 63.25 million $ 14,552
Mar 31, 6 PM $ 0.0986
-0.10%
$ 63.07 million $ 14,685
Mar 31, 5 PM $ 0.0989
+0.47%
$ 63.27 million $ 14,624
Mar 31, 4 PM $ 0.0979
+0.65%
$ 62.64 million $ 13,520
Mar 31, 3 PM $ 0.0972
-0.29%
$ 62.22 million $ 12,925
Mar 31, 2 PM $ 0.0979
+0.23%
$ 62.67 million $ 12,679
Mar 31, 1 PM $ 0.0974
+0.52%
$ 62.34 million $ 12,663
Mar 31, 12 PM $ 0.0969
+0.04%
$ 62.01 million $ 12,731
Mar 31, 11 AM $ 0.0969
+0.03%
$ 62.01 million $ 12,681
Mar 31, 10 AM $ 0.0969
-1.25%
$ 61.99 million $ 12,533
Mar 31, 9 AM $ 0.0981
-0.46%
$ 62.77 million $ 12,318
Mar 31, 8 AM $ 0.099
-0.11%
$ 63.35 million $ 12,089
Mar 31, 7 AM $ 0.0991
-0.25%
$ 63.42 million $ 12,272
Mar 31, 6 AM $ 0.0993
-0.08%
$ 63.58 million $ 11,960
Mar 31, 5 AM $ 0.0991
-1.87%
$ 63.45 million $ 11,806
Mar 31, 4 AM $ 0.101
+0.33%
$ 64.69 million $ 11,949
Mar 31, 3 AM $ 0.101
+1.35%
$ 64.53 million $ 12,003
Mar 31, 2 AM $ 0.0995
+0.00%
$ 63.65 million $ 11,990
Mar 31, 1 AM $ 0.0991
+1.27%
$ 63.44 million $ 12,518
Mar 31, 12 AM $ 0.0976
-0.27%
$ 62.43 million $ 11,851
Mar 30, 11 PM $ 0.0978
-0.80%
$ 62.59 million $ 12,255
Mar 30, 10 PM $ 0.0986
-0.30%
$ 63.11 million $ 12,675
Mar 30, 9 PM $ 0.0989
+1.18%
$ 63.3 million $ 13,461
Mar 30, 8 PM $ 0.0977
-0.03%
$ 62.54 million $ 13,275
Mar 30, 7 PM $ 0.0978
-0.34%
$ 62.57 million $ 13,267
Mar 30, 6 PM $ 0.0981
-0.40%
$ 62.79 million $ 12,944
Mar 30, 5 PM $ 0.0985
-0.99%
$ 63.02 million $ 12,599
Mar 30, 4 PM $ 0.0995
-0.23%
$ 63.65 million $ 12,268
Mar 30, 3 PM $ 0.0996
+0.60%
$ 63.76 million $ 12,062
Mar 30, 2 PM $ 0.099
-0.47%
$ 63.39 million $ 11,630
Mar 30, 1 PM $ 0.0996
+0.35%
$ 63.72 million $ 11,081
Mar 30, 12 PM $ 0.0993
+0.03%
$ 63.52 million $ 10,390
Mar 30, 11 AM $ 0.0992
-0.04%
$ 63.48 million $ 10,202
Mar 30, 10 AM $ 0.0992
-0.01%
$ 63.49 million $ 9,835
Mar 30, 9 AM $ 0.0992
+0.59%
$ 63.49 million $ 9,660
Mar 30, 8 AM $ 0.0987
+0.02%
$ 63.14 million $ 9,240
Mar 30, 7 AM $ 0.0987
-0.01%
$ 63.14 million $ 8,589
Mar 30, 6 AM $ 0.0987
+0.02%
$ 63.14 million $ 8,277
Mar 30, 5 AM $ 0.0986
-0.01%
$ 63.13 million $ 8,046
Mar 30, 4 AM $ 0.0986
-0.02%
$ 63.13 million $ 7,927
Mar 30, 3 AM $ 0.0986
-0.04%
$ 63.13 million $ 7,526
Mar 30, 2 AM $ 0.0973
+0.02%
$ 62.25 million $ 7,385
Mar 30, 1 AM $ 0.0972
-0.10%
$ 62.22 million $ 6,928
Mar 30, 12 AM $ 0.0973
+1.69%
$ 62.27 million $ 6,638