TDCCP Historical Data

TDCCP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0464
+0.03%
$29.59 million $4,861
Aug 1, 9 PM $0.0464
+0.02%
$29.59 million $5,130
Aug 1, 8 PM $0.0464
-0.01%
$29.58 million $5,127
Aug 1, 7 PM $0.0464
+0.02%
$29.58 million $5,217
Aug 1, 6 PM $0.0464
+0.02%
$29.59 million $5,288
Aug 1, 5 PM $0.0464
+0.00%
$29.59 million $4,894
Aug 1, 4 PM $0.0464
+0.01%
$29.58 million $5,183
Aug 1, 3 PM $0.0464
-0.02%
$29.58 million $5,546
Aug 1, 2 PM $0.0464
+2.95%
$29.58 million $6,068
Aug 1, 1 PM $0.0487
+1.58%
$31.06 million $8,033
Aug 1, 12 PM $0.048
-0.01%
$30.57 million $8,819
Aug 1, 11 AM $0.048
+0.00%
$30.58 million $9,080
Aug 1, 10 AM $0.048
-0.01%
$30.58 million $9,221
Aug 1, 9 AM $0.048
-0.02%
$30.57 million $9,187
Aug 1, 8 AM $0.048
-0.01%
$30.58 million $9,436
Aug 1, 7 AM $0.048
-0.03%
$30.57 million $9,893
Aug 1, 6 AM $0.048
-0.01%
$30.58 million $11,042
Aug 1, 5 AM $0.048
-0.02%
$30.57 million $11,152
Aug 1, 4 AM $0.048
+2.92%
$30.58 million $11,306
Aug 1, 3 AM $0.0466
-0.06%
$29.71 million $11,264
Aug 1, 2 AM $0.0466
-0.02%
$29.72 million $11,668
Aug 1, 1 AM $0.0466
+0.05%
$29.73 million $11,793
Aug 1, 12 AM $0.0466
+0.00%
$29.72 million $12,429
Jul 31, 11 PM $0.0466
-0.02%
$29.72 million $12,553
Jul 31, 10 PM $0.0466
+0.00%
$29.72 million $12,788
Jul 31, 9 PM $0.0466
+0.04%
$29.73 million $12,689
Jul 31, 8 PM $0.0466
-0.03%
$29.71 million $12,846
Jul 31, 7 PM $0.0466
+0.00%
$29.73 million $12,641
Jul 31, 6 PM $0.0466
-0.03%
$29.72 million $12,707
Jul 31, 5 PM $0.0466
-0.10%
$29.72 million $12,549
Jul 31, 4 PM $0.0467
-3.29%
$29.75 million $12,331
Jul 31, 3 PM $0.0482
-0.01%
$30.75 million $12,075
Jul 31, 2 PM $0.0482
+0.05%
$30.75 million $11,761
Jul 31, 1 PM $0.0482
+0.08%
$30.75 million $10,495
Jul 31, 12 PM $0.0482
+0.00%
$30.72 million $10,503
Jul 31, 11 AM $0.0482
-0.51%
$30.71 million $10,499
Jul 31, 10 AM $0.0484
-0.02%
$30.86 million $10,634
Jul 31, 9 AM $0.0484
-0.01%
$30.86 million $10,666
Jul 31, 8 AM $0.0484
+0.02%
$30.87 million $11,200
Jul 31, 7 AM $0.0484
-0.03%
$30.85 million $11,553
Jul 31, 6 AM $0.0484
+5.38%
$30.86 million $10,385
Jul 31, 5 AM $0.0459
-0.01%
$29.27 million $10,473
Jul 31, 4 AM $0.0459
+0.01%
$29.28 million $10,799
Jul 31, 3 AM $0.0459
-0.01%
$29.27 million $10,937
Jul 31, 2 AM $0.0459
-0.02%
$29.27 million $10,901
Jul 31, 1 AM $0.0459
+0.01%
$29.28 million $10,747
Jul 31, 12 AM $0.0459
-2.26%
$29.27 million $10,455
Jul 30, 11 PM $0.047
-0.05%
$29.94 million $10,341
Jul 30, 10 PM $0.047
-0.04%
$29.95 million $10,229
Jul 30, 9 PM $0.047
+0.01%
$29.96 million $10,426