TDCCP Historical Data

TDCCP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.047
+0.01%
$29.96 million $10,426
Jul 30, 8 PM $0.047
+0.02%
$29.96 million $10,834
Jul 30, 7 PM $0.047
-0.04%
$29.95 million $11,148
Jul 30, 6 PM $0.047
+0.00%
$29.96 million $11,901
Jul 30, 5 PM $0.047
-0.21%
$29.95 million $13,106
Jul 30, 4 PM $0.0471
+0.00%
$30.01 million $13,443
Jul 30, 3 PM $0.0471
+0.02%
$30.01 million $13,320
Jul 30, 2 PM $0.0471
-0.02%
$30.01 million $13,637
Jul 30, 1 PM $0.0471
+0.02%
$30.02 million $13,531
Jul 30, 12 PM $0.0471
-0.01%
$30.02 million $13,291
Jul 30, 11 AM $0.0471
-0.03%
$30.02 million $13,166
Jul 30, 10 AM $0.0471
+0.04%
$30.02 million $12,959
Jul 30, 9 AM $0.0471
-0.03%
$30.02 million $12,906
Jul 30, 8 AM $0.0471
-0.40%
$30.03 million $12,231
Jul 30, 7 AM $0.0473
+0.01%
$30.15 million $12,189
Jul 30, 6 AM $0.0473
+0.05%
$30.14 million $11,954
Jul 30, 5 AM $0.0473
+0.02%
$30.13 million $12,190
Jul 30, 4 AM $0.0473
+0.00%
$30.12 million $12,246
Jul 30, 3 AM $0.0473
+0.00%
$30.12 million $12,361
Jul 30, 2 AM $0.0473
+0.03%
$30.13 million $12,255
Jul 30, 1 AM $0.0473
-0.02%
$30.12 million $12,309
Jul 30, 12 AM $0.0472
+0.00%
$30.12 million $12,192
Jul 29, 11 PM $0.0473
-0.01%
$30.12 million $12,472
Jul 29, 10 PM $0.0473
+0.03%
$30.12 million $12,618
Jul 29, 9 PM $0.0473
-0.02%
$30.12 million $12,474
Jul 29, 8 PM $0.0473
+0.04%
$30.12 million $12,044
Jul 29, 7 PM $0.0473
+0.00%
$30.13 million $11,761
Jul 29, 6 PM $0.0473
-0.01%
$30.12 million $11,211
Jul 29, 5 PM $0.0473
-0.02%
$30.12 million $9,896
Jul 29, 4 PM $0.0473
-0.01%
$30.13 million $10,142
Jul 29, 3 PM $0.0473
+0.02%
$30.12 million $10,308
Jul 29, 2 PM $0.0473
+0.05%
$30.13 million $10,712
Jul 29, 1 PM $0.0472
-0.07%
$30.11 million $10,661
Jul 29, 12 PM $0.0472
-0.04%
$30.12 million $11,271
Jul 29, 11 AM $0.0473
-0.01%
$30.12 million $11,386
Jul 29, 10 AM $0.0473
+0.03%
$30.12 million $11,453
Jul 29, 9 AM $0.0473
-0.01%
$30.12 million $11,428
Jul 29, 8 AM $0.0473
+0.05%
$30.13 million $11,331
Jul 29, 7 AM $0.0472
-0.04%
$30.12 million $11,262
Jul 29, 6 AM $0.0472
-0.05%
$30.12 million $11,450
Jul 29, 5 AM $0.0473
-0.01%
$30.13 million $11,150
Jul 29, 4 AM $0.0473
-0.03%
$30.12 million $11,184
Jul 29, 3 AM $0.0473
-0.02%
$30.12 million $10,905
Jul 29, 2 AM $0.0473
+0.02%
$30.12 million $10,980
Jul 29, 1 AM $0.0473
-0.02%
$30.12 million $10,918
Jul 29, 12 AM $0.0472
+0.00%
$30.11 million $11,416
Jul 28, 11 PM $0.0473
-0.01%
$30.12 million $11,432
Jul 28, 10 PM $0.0472
-0.03%
$30.12 million $11,867
Jul 28, 9 PM $0.0473
+0.01%
$30.12 million $12,309
Jul 28, 8 PM $0.0473
+0.03%
$30.12 million $12,383