TDCCP Historical Data

TDCCP Page 13
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0473
+0.03%
$30.12 million $12,383
Jul 28, 7 PM $0.0473
+0.03%
$30.12 million $12,219
Jul 28, 6 PM $0.0472
-0.03%
$30.11 million $12,375
Jul 28, 5 PM $0.0472
-0.02%
$30.12 million $12,317
Jul 28, 4 PM $0.0473
-0.02%
$30.12 million $11,974
Jul 28, 3 PM $0.0473
-0.01%
$30.12 million $11,906
Jul 28, 2 PM $0.0472
-0.06%
$30.11 million $11,533
Jul 28, 1 PM $0.0473
+0.00%
$30.12 million $12,010
Jul 28, 12 PM $0.0473
+0.02%
$30.12 million $11,860
Jul 28, 11 AM $0.0472
-0.01%
$30.11 million $11,983
Jul 28, 10 AM $0.0472
-0.02%
$30.12 million $12,044
Jul 28, 9 AM $0.0473
+0.02%
$30.12 million $11,940
Jul 28, 8 AM $0.0472
-0.01%
$30.12 million $12,444
Jul 28, 7 AM $0.0472
-0.02%
$30.11 million $12,576
Jul 28, 6 AM $0.0472
-0.03%
$30.11 million $12,881
Jul 28, 5 AM $0.0472
+0.00%
$30.11 million $13,234
Jul 28, 4 AM $0.0472
-0.01%
$30.12 million $13,223
Jul 28, 3 AM $0.0472
+0.00%
$30.11 million $13,354
Jul 28, 2 AM $0.0473
+0.03%
$30.12 million $13,341
Jul 28, 1 AM $0.0473
+9.81%
$30.12 million $13,222
Jul 28, 12 AM $0.043
+0.02%
$27.44 million $12,840
Jul 27, 11 PM $0.0498
+0.03%
$31.73 million $12,722
Jul 27, 10 PM $0.0498
-0.03%
$31.72 million $12,404
Jul 27, 9 PM $0.0498
-0.01%
$31.73 million $12,654
Jul 27, 8 PM $0.0498
+0.01%
$31.73 million $12,663
Jul 27, 7 PM $0.0498
+0.00%
$31.73 million $12,763
Jul 27, 6 PM $0.0498
+1.51%
$31.73 million $12,599
Jul 27, 5 PM $0.0491
+0.01%
$31.27 million $12,346
Jul 27, 4 PM $0.049
-0.04%
$31.26 million $12,375
Jul 27, 3 PM $0.0491
-0.33%
$31.27 million $12,222
Jul 27, 2 PM $0.0492
+0.02%
$31.38 million $12,056
Jul 27, 1 PM $0.0492
-0.92%
$31.37 million $11,162
Jul 27, 12 PM $0.0497
+0.04%
$31.66 million $10,558
Jul 27, 11 AM $0.0497
-0.02%
$31.66 million $10,164
Jul 27, 10 AM $0.0497
+0.00%
$31.66 million $10,061
Jul 27, 9 AM $0.0497
+0.55%
$31.66 million $9,644
Jul 27, 8 AM $0.0494
-1.07%
$31.5 million $9,148
Jul 27, 7 AM $0.0497
-0.02%
$31.7 million $8,819
Jul 27, 6 AM $0.0497
-0.01%
$31.7 million $8,231
Jul 27, 5 AM $0.0503
-0.02%
$32.09 million $7,715
Jul 27, 4 AM $0.0503
-0.04%
$32.08 million $7,609
Jul 27, 3 AM $0.0504
+1.41%
$32.1 million $7,475
Jul 27, 2 AM $0.0493
+2.76%
$31.42 million $7,217
Jul 27, 1 AM $0.048
-0.01%
$30.57 million $7,001
Jul 27, 12 AM $0.048
-0.02%
$30.57 million $6,840
Jul 26, 11 PM $0.048
+0.03%
$30.58 million $6,532
Jul 26, 10 PM $0.048
+0.02%
$30.57 million $5,949
Jul 26, 9 PM $0.048
-0.01%
$30.58 million $5,362
Jul 26, 8 PM $0.048
+0.00%
$30.57 million $5,277
Jul 26, 7 PM $0.048
-0.01%
$30.58 million $5,190