TDCCP Historical Data

TDCCP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0977
-0.53%
$ 62.52 million $ 17,230
Mar 28, 12 AM $ 0.098
-0.39%
$ 62.74 million $ 17,501
Mar 27, 11 PM $ 0.0981
+0.34%
$ 62.79 million $ 17,297
Mar 27, 10 PM $ 0.0978
-0.24%
$ 62.61 million $ 17,634
Mar 27, 9 PM $ 0.0981
+0.50%
$ 62.76 million $ 17,610
Mar 27, 8 PM $ 0.0975
-0.15%
$ 62.41 million $ 17,560
Mar 27, 7 PM $ 0.0979
+1.04%
$ 62.65 million $ 17,926
Mar 27, 6 PM $ 0.0969
-1.06%
$ 62 million $ 18,137
Mar 27, 5 PM $ 0.0979
-0.27%
$ 62.65 million $ 18,580
Mar 27, 4 PM $ 0.0981
-0.79%
$ 62.81 million $ 18,646
Mar 27, 3 PM $ 0.0989
+0.93%
$ 63.3 million $ 18,101
Mar 27, 2 PM $ 0.0979
-0.61%
$ 62.63 million $ 17,893
Mar 27, 1 PM $ 0.0985
-0.66%
$ 63.03 million $ 17,179
Mar 27, 12 PM $ 0.0991
+0.09%
$ 63.45 million $ 16,684
Mar 27, 11 AM $ 0.099
-1.58%
$ 63.39 million $ 16,231
Mar 27, 10 AM $ 0.101
-0.02%
$ 64.4 million $ 15,703
Mar 27, 9 AM $ 0.101
+0.30%
$ 64.39 million $ 14,343
Mar 27, 8 AM $ 0.0998
-1.04%
$ 63.85 million $ 14,826
Mar 27, 7 AM $ 0.101
-0.14%
$ 64.55 million $ 14,193
Mar 27, 6 AM $ 0.101
+0.25%
$ 64.8 million $ 13,968
Mar 27, 5 AM $ 0.101
+0.30%
$ 64.76 million $ 14,293
Mar 27, 4 AM $ 0.101
-0.43%
$ 64.59 million $ 14,865
Mar 27, 3 AM $ 0.101
-0.12%
$ 64.88 million $ 14,436
Mar 27, 2 AM $ 0.102
+0.32%
$ 64.96 million $ 14,427
Mar 27, 1 AM $ 0.101
+0.07%
$ 64.75 million $ 14,485
Mar 27, 12 AM $ 0.101
+0.05%
$ 64.71 million $ 14,508
Mar 26, 11 PM $ 0.101
-0.34%
$ 64.69 million $ 14,578
Mar 26, 10 PM $ 0.101
-0.43%
$ 64.91 million $ 14,488
Mar 26, 9 PM $ 0.102
+0.34%
$ 65.18 million $ 14,449
Mar 26, 8 PM $ 0.101
+0.51%
$ 64.95 million $ 14,393
Mar 26, 7 PM $ 0.101
+0.15%
$ 64.64 million $ 13,740
Mar 26, 6 PM $ 0.101
-0.97%
$ 64.55 million $ 13,687
Mar 26, 5 PM $ 0.102
-0.03%
$ 65.2 million $ 12,735
Mar 26, 4 PM $ 0.102
-0.02%
$ 65.21 million $ 12,664
Mar 26, 3 PM $ 0.102
+1.32%
$ 65.52 million $ 12,957
Mar 26, 2 PM $ 0.101
-0.08%
$ 64.77 million $ 12,636
Mar 26, 1 PM $ 0.101
+0.01%
$ 64.64 million $ 12,480
Mar 26, 12 PM $ 0.101
-0.08%
$ 64.68 million $ 12,635
Mar 26, 11 AM $ 0.101
-0.21%
$ 64.73 million $ 12,870
Mar 26, 10 AM $ 0.101
-0.01%
$ 64.83 million $ 13,662
Mar 26, 9 AM $ 0.101
-0.54%
$ 64.83 million $ 13,078
Mar 26, 8 AM $ 0.102
-0.27%
$ 65.15 million $ 12,381
Mar 26, 7 AM $ 0.102
-0.10%
$ 65.32 million $ 12,744
Mar 26, 6 AM $ 0.102
-0.58%
$ 65.29 million $ 12,794
Mar 26, 5 AM $ 0.103
-0.93%
$ 65.62 million $ 12,634
Mar 26, 4 AM $ 0.103
-0.27%
$ 66.23 million $ 12,381
Mar 26, 3 AM $ 0.104
+0.16%
$ 66.42 million $ 12,389
Mar 26, 2 AM $ 0.104
-0.89%
$ 66.31 million $ 12,340
Mar 26, 1 AM $ 0.105
-0.14%
$ 66.92 million $ 12,228
Mar 26, 12 AM $ 0.105
+0.63%
$ 66.98 million $ 12,381