TDCCP Historical Data

TDCCP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.048
-0.01%
$30.58 million $5,190
Jul 26, 6 PM $0.048
-0.02%
$30.57 million $5,092
Jul 26, 5 PM $0.048
-0.03%
$30.57 million $5,226
Jul 26, 4 PM $0.048
-0.01%
$30.58 million $5,362
Jul 26, 3 PM $0.048
-0.01%
$30.58 million $5,013
Jul 26, 2 PM $0.048
-0.02%
$30.57 million $4,763
Jul 26, 1 PM $0.048
+0.01%
$30.57 million $4,557
Jul 26, 12 PM $0.048
-0.04%
$30.57 million $4,605
Jul 26, 11 AM $0.048
-0.01%
$30.58 million $4,605
Jul 26, 10 AM $0.048
+0.00%
$30.57 million $4,640
Jul 26, 9 AM $0.048
+0.45%
$30.57 million $4,694
Jul 26, 8 AM $0.0464
-7.88%
$29.6 million $5,248
Jul 26, 7 AM $0.0504
-0.04%
$32.13 million $5,333
Jul 26, 6 AM $0.0504
+0.02%
$32.13 million $5,521
Jul 26, 5 AM $0.0504
+0.02%
$32.14 million $5,463
Jul 26, 4 AM $0.0504
-0.02%
$32.13 million $5,364
Jul 26, 3 AM $0.0504
-0.12%
$32.14 million $5,389
Jul 26, 2 AM $0.0505
-0.01%
$32.18 million $5,496
Jul 26, 1 AM $0.0505
-0.02%
$32.18 million $5,597
Jul 26, 12 AM $0.0505
+0.03%
$32.19 million $5,508
Jul 25, 11 PM $0.0505
+0.01%
$32.18 million $5,611
Jul 25, 10 PM $0.0505
+0.03%
$32.19 million $5,670
Jul 25, 9 PM $0.0505
+0.01%
$32.19 million $5,610
Jul 25, 8 PM $0.0505
+0.23%
$32.18 million $5,849
Jul 25, 7 PM $0.0504
+0.02%
$32.11 million $5,920
Jul 25, 6 PM $0.0504
+0.02%
$32.11 million $6,034
Jul 25, 5 PM $0.0504
+0.04%
$32.12 million $6,208
Jul 25, 4 PM $0.0504
+0.04%
$32.12 million $6,306
Jul 25, 3 PM $0.0504
-0.01%
$32.11 million $6,713
Jul 25, 2 PM $0.0504
-0.01%
$32.11 million $7,775
Jul 25, 1 PM $0.0504
+0.02%
$32.11 million $8,978
Jul 25, 12 PM $0.0504
+0.04%
$32.12 million $10,214
Jul 25, 11 AM $0.0504
-0.03%
$32.11 million $10,591
Jul 25, 10 AM $0.0504
+0.03%
$32.12 million $10,910
Jul 25, 9 AM $0.0504
-0.01%
$32.11 million $10,971
Jul 25, 8 AM $0.0504
-0.04%
$32.11 million $10,864
Jul 25, 7 AM $0.0504
+0.00%
$32.12 million $11,110
Jul 25, 6 AM $0.0504
+0.00%
$32.11 million $11,715
Jul 25, 5 AM $0.0504
+0.01%
$32.11 million $11,939
Jul 25, 4 AM $0.0504
-0.01%
$32.12 million $12,087
Jul 25, 3 AM $0.0504
+0.00%
$32.11 million $12,330
Jul 25, 2 AM $0.0504
+0.00%
$32.11 million $12,448
Jul 25, 1 AM $0.0504
-0.02%
$32.11 million $12,676
Jul 25, 12 AM $0.0504
-0.03%
$32.11 million $12,744
Jul 24, 11 PM $0.0504
-0.02%
$32.11 million $13,008
Jul 24, 10 PM $0.0504
+0.03%
$32.12 million $12,964
Jul 24, 9 PM $0.0504
+0.01%
$32.12 million $13,211
Jul 24, 8 PM $0.0504
-0.01%
$32.11 million $13,099
Jul 24, 7 PM $0.0504
-0.02%
$32.11 million $13,131
Jul 24, 6 PM $0.0504
+0.01%
$32.11 million $13,139