TDCCP Historical Data

TDCCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.104
-1.00%
$ 66.66 million $ 21,434
Mar 23, 11 PM $ 0.105
+0.04%
$ 67.36 million $ 21,563
Mar 23, 10 PM $ 0.105
-0.10%
$ 67.32 million $ 21,660
Mar 23, 9 PM $ 0.105
-0.12%
$ 67.37 million $ 22,312
Mar 23, 8 PM $ 0.105
-0.64%
$ 67.26 million $ 24,214
Mar 23, 7 PM $ 0.106
+0.01%
$ 67.71 million $ 22,866
Mar 23, 6 PM $ 0.106
+0.09%
$ 67.72 million $ 22,708
Mar 23, 5 PM $ 0.105
+0.16%
$ 67.13 million $ 22,250
Mar 23, 4 PM $ 0.105
-0.55%
$ 66.88 million $ 22,026
Mar 23, 3 PM $ 0.105
+0.28%
$ 67.28 million $ 20,909
Mar 23, 2 PM $ 0.105
-0.52%
$ 67.22 million $ 19,898
Mar 23, 1 PM $ 0.105
+0.36%
$ 67.11 million $ 18,521
Mar 23, 12 PM $ 0.105
+0.02%
$ 67.07 million $ 17,416
Mar 23, 11 AM $ 0.105
+3.24%
$ 67.08 million $ 16,099
Mar 23, 10 AM $ 0.101
+0.67%
$ 64.96 million $ 12,223
Mar 23, 9 AM $ 0.101
-0.80%
$ 64.55 million $ 11,308
Mar 23, 8 AM $ 0.102
+0.08%
$ 65.16 million $ 11,078
Mar 23, 7 AM $ 0.102
+0.33%
$ 65.11 million $ 10,809
Mar 23, 6 AM $ 0.101
-0.65%
$ 64.76 million $ 10,105
Mar 23, 5 AM $ 0.102
+0.01%
$ 65.18 million $ 9,506
Mar 23, 4 AM $ 0.102
-0.43%
$ 65.17 million $ 9,078
Mar 23, 3 AM $ 0.102
+0.12%
$ 65.44 million $ 9,314
Mar 23, 2 AM $ 0.102
+0.07%
$ 65.37 million $ 9,522
Mar 23, 1 AM $ 0.102
+0.21%
$ 65.29 million $ 9,471
Mar 23, 12 AM $ 0.101
-1.38%
$ 64.53 million $ 9,648
Mar 22, 11 PM $ 0.102
+0.28%
$ 65.41 million $ 11,151
Mar 22, 10 PM $ 0.102
+0.77%
$ 65.24 million $ 12,093
Mar 22, 9 PM $ 0.101
-1.23%
$ 64.48 million $ 11,572
Mar 22, 8 PM $ 0.102
+0.01%
$ 65.3 million $ 10,803
Mar 22, 7 PM $ 0.102
+0.25%
$ 65.28 million $ 10,965
Mar 22, 6 PM $ 0.102
+0.13%
$ 65.4 million $ 10,805
Mar 22, 5 PM $ 0.103
+0.04%
$ 65.62 million $ 10,634
Mar 22, 4 PM $ 0.103
+0.03%
$ 65.61 million $ 10,560
Mar 22, 3 PM $ 0.102
-0.50%
$ 65.6 million $ 10,648
Mar 22, 2 PM $ 0.103
+0.24%
$ 65.78 million $ 10,753
Mar 22, 1 PM $ 0.103
+0.14%
$ 65.64 million $ 10,927
Mar 22, 12 PM $ 0.102
-0.15%
$ 65.57 million $ 10,709
Mar 22, 11 AM $ 0.103
+0.04%
$ 65.65 million $ 10,409
Mar 22, 10 AM $ 0.103
-0.14%
$ 65.64 million $ 10,085
Mar 22, 9 AM $ 0.103
+0.11%
$ 65.75 million $ 10,196
Mar 22, 8 AM $ 0.102
-0.92%
$ 65.42 million $ 10,000
Mar 22, 7 AM $ 0.103
-0.22%
$ 66.11 million $ 9,574
Mar 22, 6 AM $ 0.104
-0.34%
$ 66.28 million $ 9,517
Mar 22, 5 AM $ 0.104
-0.15%
$ 66.5 million $ 9,742
Mar 22, 4 AM $ 0.104
-0.59%
$ 66.59 million $ 10,027
Mar 22, 3 AM $ 0.105
+0.91%
$ 66.97 million $ 9,862
Mar 22, 2 AM $ 0.104
+1.23%
$ 66.36 million $ 9,513
Mar 22, 1 AM $ 0.102
-0.08%
$ 65.54 million $ 9,257
Mar 22, 12 AM $ 0.103
-1.48%
$ 65.6 million $ 8,903
Mar 21, 11 PM $ 0.104
-1.19%
$ 66.6 million $ 6,882