TDCCP Historical Data

TDCCP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0504
+0.01%
$32.11 million $13,139
Jul 24, 5 PM $0.0504
+0.01%
$32.12 million $13,108
Jul 24, 4 PM $0.0504
-0.01%
$32.1 million $13,055
Jul 24, 3 PM $0.0504
-0.02%
$32.11 million $13,150
Jul 24, 2 PM $0.0504
+0.01%
$32.11 million $12,718
Jul 24, 1 PM $0.0504
+0.02%
$32.11 million $12,181
Jul 24, 12 PM $0.0504
+0.01%
$32.11 million $11,508
Jul 24, 11 AM $0.0504
+0.02%
$32.11 million $11,863
Jul 24, 10 AM $0.0504
+0.01%
$32.1 million $11,671
Jul 24, 9 AM $0.0504
-0.03%
$32.1 million $11,555
Jul 24, 8 AM $0.0504
+0.01%
$32.1 million $11,438
Jul 24, 7 AM $0.0504
-0.02%
$32.1 million $11,359
Jul 24, 6 AM $0.0504
-0.02%
$32.1 million $11,018
Jul 24, 5 AM $0.0504
+0.00%
$32.11 million $9,783
Jul 24, 4 AM $0.0504
-0.01%
$32.11 million $10,690
Jul 24, 3 AM $0.0504
+0.01%
$32.11 million $10,567
Jul 24, 2 AM $0.0504
-0.02%
$32.1 million $10,635
Jul 24, 1 AM $0.0504
+0.04%
$32.11 million $10,563
Jul 24, 12 AM $0.0504
+0.00%
$32.1 million $10,813
Jul 23, 11 PM $0.0504
+0.02%
$32.1 million $11,318
Jul 23, 10 PM $0.0504
+0.04%
$32.1 million $11,335
Jul 23, 9 PM $0.0504
-0.03%
$32.1 million $11,028
Jul 23, 8 PM $0.0504
-0.03%
$32.1 million $11,023
Jul 23, 7 PM $0.0504
+0.01%
$32.12 million $11,009
Jul 23, 6 PM $0.0504
-1.90%
$32.11 million $10,818
Jul 23, 5 PM $0.0514
+0.00%
$32.73 million $10,897
Jul 23, 4 PM $0.0514
+0.04%
$32.74 million $10,812
Jul 23, 3 PM $0.0513
-0.06%
$32.72 million $10,921
Jul 23, 2 PM $0.0513
-0.03%
$32.72 million $10,726
Jul 23, 1 PM $0.0513
-0.02%
$32.72 million $10,758
Jul 23, 12 PM $0.0513
-0.02%
$32.72 million $10,719
Jul 23, 11 AM $0.0513
+0.02%
$32.72 million $10,188
Jul 23, 10 AM $0.0513
+0.01%
$32.72 million $10,451
Jul 23, 9 AM $0.0513
+0.36%
$32.72 million $10,581
Jul 23, 8 AM $0.0511
+0.31%
$32.6 million $10,988
Jul 23, 7 AM $0.051
+0.02%
$32.49 million $11,402
Jul 23, 6 AM $0.051
+0.03%
$32.49 million $11,917
Jul 23, 5 AM $0.051
+0.01%
$32.49 million $12,041
Jul 23, 4 AM $0.051
+0.03%
$32.49 million $12,573
Jul 23, 3 AM $0.051
+0.00%
$32.49 million $12,578
Jul 23, 2 AM $0.051
+0.01%
$32.49 million $12,592
Jul 23, 1 AM $0.051
-0.01%
$32.49 million $12,675
Jul 23, 12 AM $0.0512
-1.97%
$32.63 million $12,754
Jul 22, 11 PM $0.0522
+0.03%
$33.3 million $12,928
Jul 22, 10 PM $0.0522
+0.00%
$33.29 million $12,954
Jul 22, 9 PM $0.0522
+0.00%
$33.29 million $12,942
Jul 22, 8 PM $0.0522
-0.02%
$33.3 million $13,158
Jul 22, 7 PM $0.0522
-0.01%
$33.3 million $13,052
Jul 22, 6 PM $0.0522
-0.96%
$33.3 million $13,464
Jul 22, 5 PM $0.0527
-0.01%
$33.61 million $13,300