TDCCP Historical Data

TDCCP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0527
-0.01%
$33.61 million $13,300
Jul 22, 4 PM $0.0527
-0.01%
$33.62 million $13,594
Jul 22, 3 PM $0.0527
-0.03%
$33.62 million $13,510
Jul 22, 2 PM $0.0527
-0.04%
$33.62 million $13,590
Jul 22, 1 PM $0.0528
+0.05%
$33.63 million $13,927
Jul 22, 12 PM $0.0528
-0.02%
$33.63 million $14,234
Jul 22, 11 AM $0.0527
-0.02%
$33.62 million $14,556
Jul 22, 10 AM $0.0528
-0.01%
$33.63 million $14,806
Jul 22, 9 AM $0.0528
+0.01%
$33.63 million $14,951
Jul 22, 8 AM $0.0528
+0.01%
$33.63 million $14,915
Jul 22, 7 AM $0.0527
-0.01%
$33.62 million $14,936
Jul 22, 6 AM $0.0528
+0.00%
$33.63 million $15,129
Jul 22, 5 AM $0.0528
+0.02%
$33.63 million $15,037
Jul 22, 4 AM $0.0528
+0.02%
$33.63 million $15,137
Jul 22, 3 AM $0.0528
+0.02%
$33.63 million $14,963
Jul 22, 2 AM $0.0528
+0.02%
$33.63 million $15,019
Jul 22, 1 AM $0.0527
+0.00%
$33.62 million $14,732
Jul 22, 12 AM $0.0528
-0.01%
$33.62 million $14,664
Jul 21, 11 PM $0.0528
+0.00%
$33.63 million $14,046
Jul 21, 10 PM $0.0528
-0.01%
$33.62 million $14,031
Jul 21, 9 PM $0.0527
-0.05%
$33.62 million $13,976
Jul 21, 8 PM $0.0528
+0.02%
$33.63 million $13,799
Jul 21, 7 PM $0.0527
-0.04%
$33.62 million $13,675
Jul 21, 6 PM $0.0527
-0.03%
$33.62 million $13,831
Jul 21, 5 PM $0.0527
-0.02%
$33.62 million $14,159
Jul 21, 4 PM $0.0528
+0.00%
$33.63 million $13,985
Jul 21, 3 PM $0.0527
-0.02%
$33.62 million $14,378
Jul 21, 2 PM $0.0528
-0.04%
$33.63 million $15,145
Jul 21, 1 PM $0.0528
+0.00%
$33.63 million $14,457
Jul 21, 12 PM $0.0527
-0.04%
$33.62 million $14,414
Jul 21, 11 AM $0.0528
+0.02%
$33.63 million $14,345
Jul 21, 10 AM $0.0528
+0.01%
$33.63 million $14,410
Jul 21, 9 AM $0.0528
+0.03%
$33.63 million $13,796
Jul 21, 8 AM $0.0528
-0.01%
$33.62 million $13,559
Jul 21, 7 AM $0.0528
+0.02%
$33.63 million $13,866
Jul 21, 6 AM $0.0528
+0.01%
$33.63 million $13,543
Jul 21, 5 AM $0.0527
+0.01%
$33.62 million $13,806
Jul 21, 4 AM $0.0527
+0.02%
$33.61 million $13,940
Jul 21, 3 AM $0.0527
+0.76%
$33.61 million $13,558
Jul 21, 2 AM $0.0523
+0.01%
$33.36 million $13,420
Jul 21, 1 AM $0.0523
-0.01%
$33.35 million $13,415
Jul 21, 12 AM $0.0523
-0.02%
$33.36 million $13,540
Jul 20, 11 PM $0.0523
-0.03%
$33.36 million $13,648
Jul 20, 10 PM $0.0523
+1.21%
$33.37 million $13,505
Jul 20, 9 PM $0.0517
+0.01%
$32.97 million $13,945
Jul 20, 8 PM $0.0517
+0.01%
$32.97 million $13,789
Jul 20, 7 PM $0.0517
+1.86%
$32.96 million $13,775
Jul 20, 6 PM $0.0508
+0.00%
$32.36 million $13,150
Jul 20, 5 PM $0.0514
+0.02%
$32.76 million $12,673
Jul 20, 4 PM $0.0514
-0.04%
$32.75 million $12,717