TDCCP Historical Data

TDCCP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.102
-0.08%
$ 65.54 million $ 9,257
Mar 22, 12 AM $ 0.103
-1.48%
$ 65.6 million $ 8,903
Mar 21, 11 PM $ 0.104
-1.19%
$ 66.6 million $ 6,882
Mar 21, 10 PM $ 0.105
+0.03%
$ 67.4 million $ 5,883
Mar 21, 9 PM $ 0.105
-0.01%
$ 67.38 million $ 6,079
Mar 21, 8 PM $ 0.105
-0.03%
$ 67.4 million $ 6,356
Mar 21, 7 PM $ 0.105
+0.57%
$ 67.42 million $ 6,349
Mar 21, 6 PM $ 0.105
+0.34%
$ 67 million $ 6,612
Mar 21, 5 PM $ 0.104
-0.23%
$ 66.8 million $ 6,954
Mar 21, 4 PM $ 0.105
-0.38%
$ 67.04 million $ 7,316
Mar 21, 3 PM $ 0.105
+0.12%
$ 67.3 million $ 7,520
Mar 21, 2 PM $ 0.105
-0.79%
$ 67.22 million $ 8,194
Mar 21, 1 PM $ 0.106
-0.10%
$ 67.75 million $ 8,815
Mar 21, 12 PM $ 0.106
+0.02%
$ 67.8 million $ 9,503
Mar 21, 11 AM $ 0.106
-0.16%
$ 67.78 million $ 9,635
Mar 21, 10 AM $ 0.106
-0.03%
$ 67.88 million $ 10,045
Mar 21, 9 AM $ 0.106
+0.54%
$ 67.91 million $ 10,101
Mar 21, 8 AM $ 0.105
-0.39%
$ 67.52 million $ 10,623
Mar 21, 7 AM $ 0.106
+0.20%
$ 67.79 million $ 11,066
Mar 21, 6 AM $ 0.106
+0.28%
$ 67.67 million $ 11,617
Mar 21, 5 AM $ 0.105
-0.10%
$ 67.51 million $ 11,515
Mar 21, 4 AM $ 0.106
-0.27%
$ 67.59 million $ 11,405
Mar 21, 3 AM $ 0.106
+0.10%
$ 67.79 million $ 11,445
Mar 21, 2 AM $ 0.106
-0.21%
$ 67.67 million $ 11,880
Mar 21, 1 AM $ 0.106
+2.49%
$ 67.58 million $ 11,831
Mar 21, 12 AM $ 0.104
-0.14%
$ 66.36 million $ 12,195
Mar 20, 11 PM $ 0.104
-0.09%
$ 66.45 million $ 12,420
Mar 20, 10 PM $ 0.103
+0.18%
$ 66.08 million $ 12,723
Mar 20, 9 PM $ 0.103
+0.75%
$ 65.96 million $ 12,566
Mar 20, 8 PM $ 0.102
+0.20%
$ 65.49 million $ 12,578
Mar 20, 7 PM $ 0.102
+0.88%
$ 65.36 million $ 12,437
Mar 20, 6 PM $ 0.101
-0.04%
$ 64.79 million $ 13,002
Mar 20, 5 PM $ 0.101
-0.94%
$ 64.79 million $ 12,974
Mar 20, 4 PM $ 0.102
+0.00%
$ 65.43 million $ 13,005
Mar 20, 3 PM $ 0.102
-0.54%
$ 65.45 million $ 13,282
Mar 20, 2 PM $ 0.103
+0.75%
$ 66.06 million $ 13,795
Mar 20, 1 PM $ 0.103
-0.12%
$ 65.68 million $ 13,748
Mar 20, 12 PM $ 0.103
+0.23%
$ 65.71 million $ 14,652
Mar 20, 11 AM $ 0.102
+0.12%
$ 65.56 million $ 15,343
Mar 20, 10 AM $ 0.102
-0.42%
$ 65.04 million $ 15,339
Mar 20, 9 AM $ 0.102
-1.27%
$ 65.31 million $ 15,229
Mar 20, 8 AM $ 0.103
+0.51%
$ 66.19 million $ 15,495
Mar 20, 7 AM $ 0.103
+0.85%
$ 65.86 million $ 15,345
Mar 20, 6 AM $ 0.102
+0.14%
$ 65.29 million $ 16,878
Mar 20, 5 AM $ 0.102
+0.00%
$ 65.2 million $ 16,781
Mar 20, 4 AM $ 0.102
-0.42%
$ 65.2 million $ 16,750
Mar 20, 3 AM $ 0.102
+0.43%
$ 65.47 million $ 16,977
Mar 20, 2 AM $ 0.102
-0.53%
$ 65.17 million $ 17,069
Mar 20, 1 AM $ 0.102
+0.55%
$ 65.5 million $ 17,219
Mar 20, 12 AM $ 0.102
-0.01%
$ 65.12 million $ 17,048