TDCCP Historical Data

TDCCP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0514
-0.04%
$32.75 million $12,717
Jul 20, 3 PM $0.0514
+0.00%
$32.76 million $12,217
Jul 20, 2 PM $0.0514
+2.96%
$32.75 million $10,852
Jul 20, 1 PM $0.0499
-0.01%
$31.82 million $10,587
Jul 20, 12 PM $0.0499
-6.45%
$31.83 million $9,870
Jul 20, 11 AM $0.0534
+4.48%
$34.04 million $10,133
Jul 20, 10 AM $0.0511
-0.04%
$32.57 million $9,720
Jul 20, 9 AM $0.0511
+0.00%
$32.58 million $9,960
Jul 20, 8 AM $0.0511
+0.00%
$32.58 million $9,868
Jul 20, 7 AM $0.0511
+0.00%
$32.58 million $8,739
Jul 20, 6 AM $0.0511
-0.73%
$32.58 million $8,444
Jul 20, 5 AM $0.0515
-0.03%
$32.8 million $7,979
Jul 20, 4 AM $0.0515
-3.29%
$32.81 million $7,350
Jul 20, 3 AM $0.0532
-0.46%
$33.93 million $7,409
Jul 20, 2 AM $0.0535
+0.01%
$34.09 million $7,346
Jul 20, 1 AM $0.0535
-0.01%
$34.09 million $7,445
Jul 20, 12 AM $0.0535
+6.29%
$34.09 million $7,228
Jul 19, 11 PM $0.0503
+0.00%
$32.07 million $6,916
Jul 19, 10 PM $0.0503
-0.02%
$32.06 million $6,865
Jul 19, 9 PM $0.0503
-2.46%
$32.06 million $6,480
Jul 19, 8 PM $0.0516
+0.05%
$32.88 million $6,552
Jul 19, 7 PM $0.0516
+0.00%
$32.87 million $6,734
Jul 19, 6 PM $0.0516
-0.03%
$32.86 million $6,892
Jul 19, 5 PM $0.0516
-0.03%
$32.87 million $6,939
Jul 19, 4 PM $0.0516
+0.04%
$32.87 million $6,936
Jul 19, 3 PM $0.0516
-0.01%
$32.86 million $6,894
Jul 19, 2 PM $0.0516
-0.01%
$32.87 million $6,754
Jul 19, 1 PM $0.0516
+0.01%
$32.87 million $6,536
Jul 19, 12 PM $0.0516
+5.37%
$32.87 million $6,532
Jul 19, 11 AM $0.0489
+0.00%
$31.19 million $6,119
Jul 19, 10 AM $0.0489
-0.01%
$31.18 million $5,689
Jul 19, 9 AM $0.0489
-0.03%
$31.19 million $5,371
Jul 19, 8 AM $0.0489
+0.01%
$31.19 million $5,341
Jul 19, 7 AM $0.0489
-0.03%
$31.19 million $5,157
Jul 19, 6 AM $0.0489
-1.69%
$31.19 million $5,027
Jul 19, 5 AM $0.0518
-0.01%
$33.02 million $4,993
Jul 19, 4 AM $0.0518
+4.71%
$33.02 million $5,050
Jul 19, 3 AM $0.0495
+0.00%
$31.53 million $4,984
Jul 19, 2 AM $0.0485
-4.53%
$30.92 million $5,054
Jul 19, 1 AM $0.0508
+0.01%
$32.39 million $4,825
Jul 19, 12 AM $0.0508
+0.03%
$32.4 million $4,684
Jul 18, 11 PM $0.0508
-3.39%
$32.39 million $4,622
Jul 18, 10 PM $0.0526
+7.80%
$33.53 million $4,677
Jul 18, 9 PM $0.0488
-0.06%
$31.1 million $4,638
Jul 18, 8 PM $0.0488
-7.17%
$31.11 million $4,596
Jul 18, 7 PM $0.0526
-0.70%
$33.51 million $4,537
Jul 18, 6 PM $0.0529
+0.24%
$33.74 million $4,716
Jul 18, 5 PM $0.0528
+0.31%
$33.65 million $4,737
Jul 18, 4 PM $0.0526
+0.18%
$33.56 million $5,116
Jul 18, 3 PM $0.0525
+0.40%
$33.49 million $5,560