TDCCP Historical Data

TDCCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.102
+0.55%
$ 65.5 million $ 17,219
Mar 20, 12 AM $ 0.102
-0.01%
$ 65.12 million $ 17,048
Mar 19, 11 PM $ 0.102
-0.03%
$ 65.13 million $ 17,187
Mar 19, 10 PM $ 0.102
-0.65%
$ 65.15 million $ 17,064
Mar 19, 9 PM $ 0.103
+0.23%
$ 65.61 million $ 17,304
Mar 19, 8 PM $ 0.102
+0.02%
$ 65.46 million $ 17,313
Mar 19, 7 PM $ 0.102
+1.01%
$ 65.45 million $ 17,876
Mar 19, 6 PM $ 0.101
+0.25%
$ 64.8 million $ 17,630
Mar 19, 5 PM $ 0.101
-0.35%
$ 64.63 million $ 18,316
Mar 19, 4 PM $ 0.101
+0.05%
$ 64.84 million $ 18,640
Mar 19, 3 PM $ 0.101
+0.59%
$ 64.87 million $ 18,405
Mar 19, 2 PM $ 0.101
-1.02%
$ 64.48 million $ 19,344
Mar 19, 1 PM $ 0.101
-1.48%
$ 64.75 million $ 19,524
Mar 19, 12 PM $ 0.103
-1.67%
$ 65.81 million $ 19,334
Mar 19, 11 AM $ 0.105
-0.28%
$ 66.95 million $ 19,784
Mar 19, 10 AM $ 0.105
+0.56%
$ 67.14 million $ 20,925
Mar 19, 9 AM $ 0.104
+0.07%
$ 66.8 million $ 20,962
Mar 19, 8 AM $ 0.104
+0.04%
$ 66.75 million $ 20,331
Mar 19, 7 AM $ 0.104
+0.24%
$ 66.72 million $ 20,074
Mar 19, 6 AM $ 0.104
-0.20%
$ 66.56 million $ 18,326
Mar 19, 5 AM $ 0.104
+0.04%
$ 66.69 million $ 18,414
Mar 19, 4 AM $ 0.104
-1.13%
$ 66.66 million $ 18,481
Mar 19, 3 AM $ 0.105
+1.00%
$ 67.42 million $ 17,426
Mar 19, 2 AM $ 0.104
-0.23%
$ 66.75 million $ 18,025
Mar 19, 1 AM $ 0.105
+0.59%
$ 66.91 million $ 18,079
Mar 19, 12 AM $ 0.104
+0.08%
$ 66.54 million $ 18,221
Mar 18, 11 PM $ 0.104
-0.11%
$ 66.48 million $ 18,292
Mar 18, 10 PM $ 0.104
-0.35%
$ 66.55 million $ 18,031
Mar 18, 9 PM $ 0.104
+1.21%
$ 66.78 million $ 17,855
Mar 18, 8 PM $ 0.103
-0.71%
$ 65.98 million $ 18,226
Mar 18, 7 PM $ 0.104
-0.54%
$ 66.45 million $ 17,595
Mar 18, 6 PM $ 0.105
+0.78%
$ 66.91 million $ 17,504
Mar 18, 5 PM $ 0.104
+1.05%
$ 66.39 million $ 16,714
Mar 18, 4 PM $ 0.103
+0.36%
$ 65.7 million $ 16,544
Mar 18, 3 PM $ 0.102
-0.48%
$ 65.47 million $ 16,264
Mar 18, 2 PM $ 0.103
-0.54%
$ 65.87 million $ 15,499
Mar 18, 1 PM $ 0.103
-0.34%
$ 66.23 million $ 14,860
Mar 18, 12 PM $ 0.104
-1.44%
$ 66.46 million $ 14,898
Mar 18, 11 AM $ 0.105
-1.04%
$ 67.42 million $ 14,010
Mar 18, 10 AM $ 0.106
-0.34%
$ 68.14 million $ 12,969
Mar 18, 9 AM $ 0.107
-0.18%
$ 68.37 million $ 13,194
Mar 18, 8 AM $ 0.107
+0.78%
$ 68.49 million $ 13,610
Mar 18, 7 AM $ 0.106
-0.63%
$ 67.96 million $ 13,864
Mar 18, 6 AM $ 0.107
+0.02%
$ 68.41 million $ 14,043
Mar 18, 5 AM $ 0.107
+0.38%
$ 68.38 million $ 14,298
Mar 18, 4 AM $ 0.106
-0.93%
$ 68.12 million $ 14,624
Mar 18, 3 AM $ 0.107
+0.27%
$ 68.76 million $ 15,784
Mar 18, 2 AM $ 0.107
+0.01%
$ 68.57 million $ 16,615
Mar 18, 1 AM $ 0.107
+0.85%
$ 68.57 million $ 17,181
Mar 18, 12 AM $ 0.106
-1.15%
$ 67.99 million $ 18,197