TDCCP Historical Data

TDCCP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.107
-0.78%
$ 68.21 million $ 10,484
Mar 15, 11 PM $ 0.107
-0.10%
$ 68.75 million $ 10,348
Mar 15, 10 PM $ 0.108
+0.52%
$ 68.81 million $ 9,265
Mar 15, 9 PM $ 0.107
+0.74%
$ 68.45 million $ 8,020
Mar 15, 8 PM $ 0.106
+1.18%
$ 67.95 million $ 7,666
Mar 15, 7 PM $ 0.105
-0.38%
$ 67.15 million $ 7,619
Mar 15, 6 PM $ 0.105
+0.81%
$ 67.41 million $ 7,350
Mar 15, 5 PM $ 0.104
-0.01%
$ 66.86 million $ 7,161
Mar 15, 4 PM $ 0.104
-0.72%
$ 66.86 million $ 7,001
Mar 15, 3 PM $ 0.105
+0.60%
$ 67.35 million $ 6,979
Mar 15, 2 PM $ 0.105
-0.28%
$ 66.95 million $ 7,164
Mar 15, 1 PM $ 0.105
-0.33%
$ 67.14 million $ 7,180
Mar 15, 12 PM $ 0.105
+0.29%
$ 67.37 million $ 6,693
Mar 15, 11 AM $ 0.105
-0.76%
$ 67.17 million $ 6,726
Mar 15, 10 AM $ 0.106
+0.45%
$ 67.69 million $ 6,687
Mar 15, 9 AM $ 0.105
-0.12%
$ 67.39 million $ 6,786
Mar 15, 8 AM $ 0.105
-0.05%
$ 67.46 million $ 6,883
Mar 15, 7 AM $ 0.105
+0.00%
$ 67.5 million $ 6,922
Mar 15, 6 AM $ 0.105
-0.17%
$ 67.49 million $ 7,258
Mar 15, 5 AM $ 0.106
+0.40%
$ 67.61 million $ 7,455
Mar 15, 4 AM $ 0.105
-0.07%
$ 67.34 million $ 7,360
Mar 15, 3 AM $ 0.105
-0.17%
$ 67.39 million $ 7,415
Mar 15, 2 AM $ 0.105
+0.39%
$ 67.5 million $ 7,541
Mar 15, 1 AM $ 0.105
-0.41%
$ 67.24 million $ 7,383
Mar 15, 12 AM $ 0.106
-0.54%
$ 67.53 million $ 7,697
Mar 14, 11 PM $ 0.106
+1.54%
$ 67.9 million $ 7,774
Mar 14, 10 PM $ 0.104
-0.15%
$ 66.87 million $ 7,844
Mar 14, 9 PM $ 0.105
+0.05%
$ 66.97 million $ 8,348
Mar 14, 8 PM $ 0.105
+0.02%
$ 66.96 million $ 8,698
Mar 14, 7 PM $ 0.105
-0.16%
$ 66.95 million $ 8,839
Mar 14, 6 PM $ 0.105
-0.13%
$ 67.06 million $ 9,187
Mar 14, 5 PM $ 0.105
+0.55%
$ 67.15 million $ 9,743
Mar 14, 4 PM $ 0.104
-0.49%
$ 66.78 million $ 10,736
Mar 14, 3 PM $ 0.105
+0.07%
$ 67.09 million $ 11,985
Mar 14, 2 PM $ 0.105
-0.15%
$ 67.04 million $ 13,824
Mar 14, 1 PM $ 0.105
+0.21%
$ 67.15 million $ 16,849
Mar 14, 12 PM $ 0.105
+0.01%
$ 67.01 million $ 18,982
Mar 14, 11 AM $ 0.105
+0.33%
$ 67 million $ 19,624
Mar 14, 10 AM $ 0.104
-0.46%
$ 66.78 million $ 19,906
Mar 14, 9 AM $ 0.105
-0.19%
$ 67.09 million $ 20,844
Mar 14, 8 AM $ 0.105
-0.01%
$ 67.22 million $ 21,048
Mar 14, 7 AM $ 0.105
+0.25%
$ 67.22 million $ 21,676
Mar 14, 6 AM $ 0.105
-0.73%
$ 67.03 million $ 22,006
Mar 14, 5 AM $ 0.105
-0.34%
$ 67.52 million $ 22,131
Mar 14, 4 AM $ 0.106
+0.00%
$ 67.75 million $ 22,291
Mar 14, 3 AM $ 0.106
-0.14%
$ 67.75 million $ 21,920
Mar 14, 2 AM $ 0.106
+0.57%
$ 67.85 million $ 22,040
Mar 14, 1 AM $ 0.105
+0.01%
$ 67.47 million $ 22,264
Mar 14, 12 AM $ 0.105
+0.09%
$ 67.46 million $ 22,550
Mar 13, 11 PM $ 0.105
+0.64%
$ 67.4 million $ 24,350