TDCCP Historical Data

TDCCP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.105
-0.24%
$ 67.36 million $ 17,195
Mar 11, 10 PM $ 0.106
-0.16%
$ 67.52 million $ 17,476
Mar 11, 9 PM $ 0.106
-0.02%
$ 67.63 million $ 17,389
Mar 11, 8 PM $ 0.106
+0.01%
$ 67.65 million $ 17,324
Mar 11, 7 PM $ 0.106
-0.64%
$ 67.64 million $ 17,355
Mar 11, 6 PM $ 0.107
+0.63%
$ 68.37 million $ 17,683
Mar 11, 5 PM $ 0.106
+1.00%
$ 67.96 million $ 18,361
Mar 11, 4 PM $ 0.105
+1.30%
$ 67.19 million $ 17,714
Mar 11, 3 PM $ 0.104
-1.84%
$ 66.32 million $ 17,796
Mar 11, 2 PM $ 0.106
+0.03%
$ 67.56 million $ 18,322
Mar 11, 1 PM $ 0.106
+1.10%
$ 67.54 million $ 18,735
Mar 11, 12 PM $ 0.104
+0.62%
$ 66.79 million $ 17,874
Mar 11, 11 AM $ 0.104
-0.31%
$ 66.71 million $ 17,922
Mar 11, 10 AM $ 0.105
+0.61%
$ 66.94 million $ 17,961
Mar 11, 9 AM $ 0.104
-0.07%
$ 66.61 million $ 18,359
Mar 11, 8 AM $ 0.104
+0.18%
$ 66.67 million $ 18,909
Mar 11, 7 AM $ 0.104
-0.50%
$ 66.57 million $ 19,369
Mar 11, 6 AM $ 0.105
-0.28%
$ 66.91 million $ 19,926
Mar 11, 5 AM $ 0.105
-0.90%
$ 67.1 million $ 19,967
Mar 11, 4 AM $ 0.106
+1.02%
$ 67.66 million $ 20,413
Mar 11, 3 AM $ 0.105
+0.04%
$ 66.98 million $ 20,251
Mar 11, 2 AM $ 0.105
-0.24%
$ 66.95 million $ 20,602
Mar 11, 1 AM $ 0.105
+0.68%
$ 67.1 million $ 21,451
Mar 11, 12 AM $ 0.105
+0.56%
$ 66.92 million $ 21,534
Mar 10, 11 PM $ 0.104
-0.29%
$ 66.55 million $ 21,818
Mar 10, 10 PM $ 0.104
-0.03%
$ 66.74 million $ 21,926
Mar 10, 9 PM $ 0.104
-0.55%
$ 66.76 million $ 22,334
Mar 10, 8 PM $ 0.105
-0.15%
$ 67.13 million $ 22,204
Mar 10, 7 PM $ 0.105
+0.03%
$ 67.19 million $ 22,398
Mar 10, 6 PM $ 0.105
-1.24%
$ 67.49 million $ 22,701
Mar 10, 5 PM $ 0.107
-0.64%
$ 68.33 million $ 22,084
Mar 10, 4 PM $ 0.107
+0.29%
$ 68.79 million $ 22,139
Mar 10, 3 PM $ 0.107
+1.14%
$ 68.58 million $ 21,789
Mar 10, 2 PM $ 0.106
+0.57%
$ 67.81 million $ 21,036
Mar 10, 1 PM $ 0.105
-0.47%
$ 67.37 million $ 20,758
Mar 10, 12 PM $ 0.106
-0.23%
$ 67.71 million $ 21,509
Mar 10, 11 AM $ 0.106
-0.28%
$ 67.86 million $ 21,245
Mar 10, 10 AM $ 0.107
+0.20%
$ 68.44 million $ 21,458
Mar 10, 9 AM $ 0.107
-0.22%
$ 68.3 million $ 21,060
Mar 10, 8 AM $ 0.107
+0.43%
$ 68.45 million $ 21,339
Mar 10, 7 AM $ 0.106
+0.33%
$ 68.15 million $ 21,101
Mar 10, 6 AM $ 0.106
-0.41%
$ 67.9 million $ 20,753
Mar 10, 5 AM $ 0.107
+0.60%
$ 68.19 million $ 20,943
Mar 10, 4 AM $ 0.106
+0.33%
$ 67.78 million $ 21,427
Mar 10, 3 AM $ 0.106
-0.20%
$ 67.95 million $ 21,109
Mar 10, 2 AM $ 0.107
+0.90%
$ 68.27 million $ 21,952
Mar 10, 1 AM $ 0.106
-0.71%
$ 67.66 million $ 20,960
Mar 10, 12 AM $ 0.106
+0.49%
$ 68.15 million $ 21,330
Mar 9, 11 PM $ 0.106
-1.31%
$ 67.6 million $ 20,963
Mar 9, 10 PM $ 0.107
+0.00%
$ 68.5 million $ 20,917