TDCCP Historical Data

TDCCP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.106
-1.31%
$ 67.6 million $ 20,963
Mar 9, 10 PM $ 0.107
+0.00%
$ 68.5 million $ 20,917
Mar 9, 9 PM $ 0.107
-0.18%
$ 68.5 million $ 22,044
Mar 9, 8 PM $ 0.107
-0.76%
$ 68.64 million $ 22,151
Mar 9, 7 PM $ 0.108
+1.28%
$ 69.43 million $ 22,136
Mar 9, 6 PM $ 0.107
+0.82%
$ 68.54 million $ 21,493
Mar 9, 5 PM $ 0.106
-0.48%
$ 67.98 million $ 21,380
Mar 9, 4 PM $ 0.107
+0.00%
$ 68.46 million $ 20,866
Mar 9, 3 PM $ 0.107
+0.10%
$ 68.46 million $ 20,070
Mar 9, 2 PM $ 0.107
-0.20%
$ 68.39 million $ 19,579
Mar 9, 1 PM $ 0.107
+2.07%
$ 68.72 million $ 18,313
Mar 9, 12 PM $ 0.105
+0.37%
$ 67.31 million $ 17,493
Mar 9, 11 AM $ 0.105
-1.02%
$ 67.06 million $ 17,603
Mar 9, 10 AM $ 0.106
+0.03%
$ 67.76 million $ 17,851
Mar 9, 9 AM $ 0.106
+0.39%
$ 67.76 million $ 17,717
Mar 9, 8 AM $ 0.105
+0.77%
$ 67.5 million $ 17,079
Mar 9, 7 AM $ 0.105
-0.81%
$ 66.98 million $ 16,423
Mar 9, 6 AM $ 0.106
-0.76%
$ 67.59 million $ 16,343
Mar 9, 5 AM $ 0.106
+0.32%
$ 67.8 million $ 16,023
Mar 9, 4 AM $ 0.106
+0.37%
$ 67.58 million $ 15,249
Mar 9, 3 AM $ 0.105
+0.58%
$ 67.42 million $ 15,619
Mar 9, 2 AM $ 0.104
+0.01%
$ 66.51 million $ 14,581
Mar 9, 1 AM $ 0.104
-0.33%
$ 66.5 million $ 15,000
Mar 9, 12 AM $ 0.104
+1.62%
$ 66.81 million $ 14,092
Mar 8, 11 PM $ 0.103
-0.07%
$ 66.05 million $ 13,842
Mar 8, 10 PM $ 0.103
-0.28%
$ 65.95 million $ 13,624
Mar 8, 9 PM $ 0.103
-0.88%
$ 66.13 million $ 11,976
Mar 8, 8 PM $ 0.104
+1.40%
$ 66.72 million $ 11,711
Mar 8, 7 PM $ 0.103
-0.15%
$ 65.8 million $ 11,445
Mar 8, 6 PM $ 0.103
-0.16%
$ 65.9 million $ 11,574
Mar 8, 5 PM $ 0.103
+0.20%
$ 66.01 million $ 11,853
Mar 8, 4 PM $ 0.103
-0.44%
$ 65.95 million $ 11,605
Mar 8, 3 PM $ 0.104
+0.09%
$ 66.31 million $ 11,574
Mar 8, 2 PM $ 0.104
+1.48%
$ 66.26 million $ 11,367
Mar 8, 1 PM $ 0.102
-0.78%
$ 65.28 million $ 11,398
Mar 8, 12 PM $ 0.103
-0.37%
$ 65.82 million $ 10,789
Mar 8, 11 AM $ 0.103
-0.96%
$ 66.06 million $ 9,981
Mar 8, 10 AM $ 0.104
+0.51%
$ 66.72 million $ 10,010
Mar 8, 9 AM $ 0.104
+0.59%
$ 66.38 million $ 9,389
Mar 8, 8 AM $ 0.103
+0.00%
$ 66 million $ 9,080
Mar 8, 7 AM $ 0.103
+0.60%
$ 66 million $ 8,886
Mar 8, 6 AM $ 0.103
-0.01%
$ 65.61 million $ 9,202
Mar 8, 5 AM $ 0.103
+0.03%
$ 65.6 million $ 9,276
Mar 8, 4 AM $ 0.102
-0.01%
$ 65.6 million $ 9,215
Mar 8, 3 AM $ 0.103
-0.66%
$ 65.61 million $ 9,008
Mar 8, 2 AM $ 0.103
-0.02%
$ 66.04 million $ 8,805
Mar 8, 1 AM $ 0.103
-0.31%
$ 66.05 million $ 8,185
Mar 8, 12 AM $ 0.104
-0.37%
$ 66.27 million $ 8,231
Mar 7, 11 PM $ 0.104
+0.45%
$ 66.52 million $ 8,314
Mar 7, 10 PM $ 0.103
+0.21%
$ 66.22 million $ 8,277