TDCCP Historical Data

TDCCP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.103
+0.21%
$ 66.22 million $ 8,277
Mar 7, 9 PM $ 0.103
+1.09%
$ 66.1 million $ 8,245
Mar 7, 8 PM $ 0.102
-0.66%
$ 65.38 million $ 8,250
Mar 7, 7 PM $ 0.103
-0.61%
$ 65.66 million $ 8,452
Mar 7, 6 PM $ 0.103
-0.16%
$ 66.06 million $ 8,104
Mar 7, 5 PM $ 0.103
+0.09%
$ 66.17 million $ 8,088
Mar 7, 4 PM $ 0.103
-0.32%
$ 66.18 million $ 8,937
Mar 7, 3 PM $ 0.104
-0.20%
$ 66.39 million $ 9,686
Mar 7, 2 PM $ 0.104
-0.43%
$ 66.52 million $ 10,555
Mar 7, 1 PM $ 0.104
-0.24%
$ 66.81 million $ 12,860
Mar 7, 12 PM $ 0.105
+0.27%
$ 67.13 million $ 14,107
Mar 7, 11 AM $ 0.105
-0.06%
$ 66.93 million $ 15,211
Mar 7, 10 AM $ 0.105
+0.65%
$ 66.98 million $ 15,173
Mar 7, 9 AM $ 0.104
-0.15%
$ 66.56 million $ 15,595
Mar 7, 8 AM $ 0.104
-0.08%
$ 66.65 million $ 15,790
Mar 7, 7 AM $ 0.104
-0.22%
$ 66.43 million $ 16,153
Mar 7, 6 AM $ 0.104
-0.85%
$ 66.52 million $ 16,292
Mar 7, 5 AM $ 0.105
-0.02%
$ 67.03 million $ 16,298
Mar 7, 4 AM $ 0.104
-0.93%
$ 66.75 million $ 16,717
Mar 7, 3 AM $ 0.105
+0.55%
$ 67.38 million $ 16,807
Mar 7, 2 AM $ 0.105
+0.42%
$ 67.02 million $ 16,806
Mar 7, 1 AM $ 0.104
-0.79%
$ 66.74 million $ 17,019
Mar 7, 12 AM $ 0.105
+0.11%
$ 67.27 million $ 17,553
Mar 6, 11 PM $ 0.105
+0.14%
$ 67.16 million $ 17,720
Mar 6, 10 PM $ 0.105
-0.10%
$ 67.09 million $ 18,049
Mar 6, 9 PM $ 0.105
-0.48%
$ 67.16 million $ 18,234
Mar 6, 8 PM $ 0.105
-0.87%
$ 67.17 million $ 18,434
Mar 6, 7 PM $ 0.106
+0.49%
$ 67.75 million $ 18,262
Mar 6, 6 PM $ 0.105
+1.44%
$ 67.42 million $ 18,348
Mar 6, 5 PM $ 0.104
-0.97%
$ 66.26 million $ 437,060
Mar 6, 4 PM $ 0.105
-0.19%
$ 66.89 million $ 436,998
Mar 6, 3 PM $ 0.105
+0.77%
$ 67.02 million $ 437,376
Mar 6, 2 PM $ 0.104
-1.94%
$ 66.44 million $ 438,379
Mar 6, 1 PM $ 0.107
+0.04%
$ 68.26 million $ 436,991
Mar 6, 12 PM $ 0.107
+0.30%
$ 68.24 million $ 436,236
Mar 6, 11 AM $ 0.107
-0.07%
$ 68.24 million $ 17,120
Mar 6, 10 AM $ 0.107
+0.26%
$ 68.33 million $ 17,992
Mar 6, 9 AM $ 0.107
-0.12%
$ 68.4 million $ 18,521
Mar 6, 8 AM $ 0.107
-0.02%
$ 68.48 million $ 19,099
Mar 6, 7 AM $ 0.107
+0.38%
$ 68.32 million $ 19,434
Mar 6, 6 AM $ 0.106
+0.00%
$ 67.86 million $ 19,781
Mar 6, 5 AM $ 0.106
+0.16%
$ 67.86 million $ 20,113
Mar 6, 4 AM $ 0.106
-0.02%
$ 68.07 million $ 19,960
Mar 6, 3 AM $ 0.106
-0.12%
$ 68.08 million $ 20,434
Mar 6, 2 AM $ 0.106
-1.02%
$ 68.09 million $ 20,443
Mar 6, 1 AM $ 0.107
-0.11%
$ 68.2 million $ 20,361
Mar 6, 12 AM $ 0.107
+0.57%
$ 68.26 million $ 20,386
Mar 5, 11 PM $ 0.106
+0.29%
$ 67.82 million $ 20,616
Mar 5, 10 PM $ 0.106
-1.06%
$ 67.62 million $ 20,585
Mar 5, 9 PM $ 0.107
+0.28%
$ 68.34 million $ 20,960