TDCCP Historical Data

TDCCP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.106
-1.06%
$ 67.62 million $ 20,585
Mar 5, 9 PM $ 0.107
+0.28%
$ 68.34 million $ 20,960
Mar 5, 8 PM $ 0.106
+0.51%
$ 68.15 million $ 21,122
Mar 5, 7 PM $ 0.106
-0.33%
$ 67.79 million $ 21,485
Mar 5, 6 PM $ 0.106
+0.26%
$ 67.98 million $ 22,632
Mar 5, 5 PM $ 0.106
-0.06%
$ 67.8 million $ 22,966
Mar 5, 4 PM $ 0.106
+0.22%
$ 67.9 million $ 32,462
Mar 5, 3 PM $ 0.106
-0.16%
$ 68.16 million $ 33,938
Mar 5, 2 PM $ 0.107
-0.31%
$ 68.46 million $ 35,113
Mar 5, 1 PM $ 0.108
-0.49%
$ 69.23 million $ 37,768
Mar 5, 12 PM $ 0.109
-0.36%
$ 69.55 million $ 37,783
Mar 5, 11 AM $ 0.109
-0.44%
$ 69.78 million $ 38,148
Mar 5, 10 AM $ 0.11
+1.17%
$ 70.09 million $ 38,301
Mar 5, 9 AM $ 0.108
+0.99%
$ 69.28 million $ 38,822
Mar 5, 8 AM $ 0.107
-0.83%
$ 68.39 million $ 42,080
Mar 5, 7 AM $ 0.108
+0.37%
$ 68.95 million $ 43,707
Mar 5, 6 AM $ 0.107
+0.24%
$ 68.69 million $ 44,710
Mar 5, 5 AM $ 0.107
-0.70%
$ 68.49 million $ 44,109
Mar 5, 4 AM $ 0.108
+0.29%
$ 68.97 million $ 43,785
Mar 5, 3 AM $ 0.107
+0.40%
$ 68.78 million $ 44,096
Mar 5, 2 AM $ 0.107
+2.15%
$ 68.54 million $ 44,439
Mar 5, 1 AM $ 0.105
-0.98%
$ 67.27 million $ 44,772
Mar 5, 12 AM $ 0.106
+0.58%
$ 67.62 million $ 44,664
Mar 4, 11 PM $ 0.105
-1.14%
$ 67.25 million $ 44,416
Mar 4, 10 PM $ 0.107
-0.58%
$ 68.23 million $ 44,082
Mar 4, 9 PM $ 0.107
-0.71%
$ 68.71 million $ 43,779
Mar 4, 8 PM $ 0.108
-0.31%
$ 69.25 million $ 42,849
Mar 4, 7 PM $ 0.109
+0.90%
$ 69.87 million $ 42,284
Mar 4, 6 PM $ 0.108
-0.06%
$ 69.24 million $ 40,583
Mar 4, 5 PM $ 0.107
-0.17%
$ 68.79 million $ 40,508
Mar 4, 4 PM $ 0.108
-1.68%
$ -- $ 39,262
Mar 4, 1 PM $ 0.107
+0.01%
$ 68.49 million $ 34,025
Mar 4, 12 PM $ 0.107
-0.86%
$ 68.48 million $ 33,795
Mar 4, 11 AM $ 0.108
-0.02%
$ 69.07 million $ 33,494
Mar 4, 9 AM $ 0.11
+0.79%
$ 70.26 million $ 30,894
Mar 4, 8 AM $ 0.108
+0.19%
$ 68.94 million $ 28,925
Mar 4, 7 AM $ 0.107
+0.54%
$ 68.28 million $ 27,314
Mar 4, 6 AM $ 0.106
+0.08%
$ 67.73 million $ 26,455
Mar 4, 5 AM $ 0.106
+0.58%
$ 67.68 million $ 26,618
Mar 4, 4 AM $ 0.105
-0.03%
$ 67.27 million $ 26,583
Mar 4, 3 AM $ 0.105
-1.46%
$ 67.32 million $ 26,282
Mar 4, 2 AM $ 0.107
-0.97%
$ 68.33 million $ 26,123
Mar 4, 1 AM $ 0.108
+1.68%
$ 69 million $ 26,313
Mar 4, 12 AM $ 0.106
-0.19%
$ 67.86 million $ 26,250
Mar 3, 11 PM $ 0.106
-0.61%
$ 67.99 million $ 26,273
Mar 3, 10 PM $ 0.107
+1.74%
$ 68.24 million $ 27,041
Mar 3, 9 PM $ 0.105
-0.07%
$ 67.07 million $ 27,158
Mar 3, 8 PM $ 0.105
-0.68%
$ 67.11 million $ 27,684
Mar 3, 7 PM $ 0.106
-0.13%
$ 67.54 million $ 28,095
Mar 3, 6 PM $ 0.106
+0.69%
$ 67.63 million $ 28,517