TDCCP Historical Data

TDCCP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.106
+0.69%
$ 67.63 million $ 28,517
Mar 3, 5 PM $ 0.105
-1.25%
$ 67.17 million $ 28,214
Mar 3, 4 PM $ 0.106
-0.28%
$ 68.07 million $ 28,376
Mar 3, 3 PM $ 0.107
+1.98%
$ 68.26 million $ 29,934
Mar 3, 2 PM $ 0.105
-0.45%
$ 66.94 million $ 33,127
Mar 3, 1 PM $ 0.105
-1.00%
$ 67.24 million $ 33,976
Mar 3, 12 PM $ 0.106
+0.25%
$ 67.91 million $ 34,284
Mar 3, 11 AM $ 0.106
+0.19%
$ 67.73 million $ 33,886
Mar 3, 10 AM $ 0.106
+1.73%
$ 67.65 million $ 33,557
Mar 3, 9 AM $ 0.104
+0.19%
$ 66.52 million $ 32,999
Mar 3, 8 AM $ 0.104
-1.10%
$ 66.6 million $ 32,804
Mar 3, 7 AM $ 0.105
-0.24%
$ 67.42 million $ 32,058
Mar 3, 6 AM $ 0.106
-0.48%
$ 67.58 million $ 32,176
Mar 3, 5 AM $ 0.106
+0.32%
$ 67.9 million $ 31,932
Mar 3, 4 AM $ 0.106
-0.11%
$ 67.85 million $ 31,539
Mar 3, 3 AM $ 0.106
+0.43%
$ 67.92 million $ 31,870
Mar 3, 2 AM $ 0.105
-1.24%
$ 67.48 million $ 31,659
Mar 3, 1 AM $ 0.107
+0.16%
$ 68.31 million $ 31,376
Mar 3, 12 AM $ 0.106
+0.03%
$ 68.02 million $ 31,615
Mar 2, 11 PM $ 0.106
-0.89%
$ 68.02 million $ 31,769
Mar 2, 10 PM $ 0.107
+0.01%
$ 68.63 million $ 31,349
Mar 2, 9 PM $ 0.107
+0.06%
$ 68.63 million $ 31,941
Mar 2, 8 PM $ 0.107
-0.60%
$ 68.6 million $ 32,358
Mar 2, 7 PM $ 0.108
+0.24%
$ 69.01 million $ 31,970
Mar 2, 6 PM $ 0.107
-0.02%
$ 68.4 million $ 31,954
Mar 2, 5 PM $ 0.107
-2.75%
$ 68.53 million $ 31,377
Mar 2, 4 PM $ 0.109
+0.09%
$ 69.89 million $ 30,763
Mar 2, 3 PM $ 0.11
+3.16%
$ 70.12 million $ 28,945
Mar 2, 2 PM $ 0.106
+1.80%
$ 67.97 million $ 24,500
Mar 2, 1 PM $ 0.105
-0.36%
$ 66.97 million $ 22,691
Mar 2, 12 PM $ 0.105
-0.15%
$ 67.19 million $ 22,356
Mar 2, 11 AM $ 0.105
+0.00%
$ 67.27 million $ 22,046
Mar 2, 10 AM $ 0.105
-0.77%
$ 67.25 million $ 21,727
Mar 2, 9 AM $ 0.106
+1.04%
$ 67.78 million $ 21,916
Mar 2, 8 AM $ 0.104
+0.30%
$ 66.78 million $ 21,138
Mar 2, 7 AM $ 0.104
-0.64%
$ 66.58 million $ 21,521
Mar 2, 6 AM $ 0.105
-1.07%
$ 67 million $ 21,141
Mar 2, 5 AM $ 0.106
-0.01%
$ 67.73 million $ 21,507
Mar 2, 4 AM $ 0.106
-0.21%
$ 67.9 million $ 21,540
Mar 2, 3 AM $ 0.106
+0.21%
$ 68.03 million $ 21,758
Mar 2, 2 AM $ 0.106
-0.56%
$ 67.89 million $ 22,099
Mar 2, 1 AM $ 0.107
+0.27%
$ 68.46 million $ 23,851
Mar 2, 12 AM $ 0.107
+1.55%
$ 68.31 million $ 24,154
Mar 1, 11 PM $ 0.105
+1.13%
$ 67.26 million $ 23,978
Mar 1, 10 PM $ 0.104
+0.50%
$ 66.51 million $ 23,477
Mar 1, 9 PM $ 0.103
+0.63%
$ 66.17 million $ 23,016
Mar 1, 8 PM $ 0.103
-1.56%
$ 65.75 million $ 23,171
Mar 1, 7 PM $ 0.105
-1.48%
$ 66.99 million $ 23,036
Mar 1, 6 PM $ 0.106
+0.86%
$ 68.01 million $ 24,041
Mar 1, 5 PM $ 0.105
-0.04%
$ 67.44 million $ 24,046