TDCCP Historical Data

TDCCP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.106
+0.86%
$ 68.01 million $ 24,041
Mar 1, 5 PM $ 0.105
-0.04%
$ 67.44 million $ 24,046
Mar 1, 4 PM $ 0.107
-1.09%
$ 68.47 million $ 23,576
Mar 1, 3 PM $ 0.108
+0.35%
$ 69.22 million $ 22,712
Mar 1, 2 PM $ 0.108
+1.57%
$ 69.26 million $ 22,426
Mar 1, 1 PM $ 0.106
-1.09%
$ 68.1 million $ 22,954
Mar 1, 12 PM $ 0.108
+0.04%
$ 68.88 million $ 23,132
Mar 1, 11 AM $ 0.108
+1.52%
$ 68.86 million $ 23,226
Mar 1, 10 AM $ 0.106
+0.35%
$ 67.91 million $ 24,105
Mar 1, 9 AM $ 0.106
-0.99%
$ 67.69 million $ 24,602
Mar 1, 8 AM $ 0.107
-0.30%
$ 68.37 million $ 24,533
Mar 1, 7 AM $ 0.107
-0.08%
$ 68.57 million $ 24,540
Mar 1, 6 AM $ 0.107
-1.21%
$ 68.62 million $ 26,603
Mar 1, 5 AM $ 0.109
-0.25%
$ 69.45 million $ 28,102
Mar 1, 4 AM $ 0.109
-0.68%
$ 69.77 million $ 27,623
Mar 1, 3 AM $ 0.11
+0.08%
$ 70.24 million $ 27,430
Mar 1, 2 AM $ 0.11
-0.44%
$ 70.09 million $ 26,724
Mar 1, 1 AM $ 0.11
+0.98%
$ 70.4 million $ 24,591
Mar 1, 12 AM $ 0.109
+0.49%
$ 69.72 million $ 22,953
Feb 28, 11 PM $ 0.108
-1.73%
$ 69.38 million $ 23,194
Feb 28, 10 PM $ 0.111
-0.62%
$ 70.97 million $ 22,868
Feb 28, 9 PM $ 0.112
+0.21%
$ 71.41 million $ 22,253
Feb 28, 8 PM $ 0.11
+1.61%
$ 70.37 million $ 21,855
Feb 28, 7 PM $ 0.108
-0.11%
$ 69.21 million $ 21,223
Feb 28, 6 PM $ 0.108
+0.93%
$ 69.39 million $ 20,447
Feb 28, 5 PM $ 0.107
-0.01%
$ 68.75 million $ 20,249
Feb 28, 4 PM $ 0.107
+0.51%
$ 68.75 million $ 20,725
Feb 28, 3 PM $ 0.108
+0.12%
$ 69.33 million $ 21,469
Feb 28, 2 PM $ 0.108
+0.03%
$ 69.25 million $ 21,935
Feb 28, 1 PM $ 0.106
-0.07%
$ 67.79 million $ 21,108
Feb 28, 12 PM $ 0.106
+0.15%
$ 67.84 million $ 21,527
Feb 28, 11 AM $ 0.106
+0.83%
$ 67.74 million $ 22,567
Feb 28, 10 AM $ 0.105
+0.86%
$ 67.18 million $ 23,115
Feb 28, 9 AM $ 0.104
+0.07%
$ 66.61 million $ 23,313
Feb 28, 8 AM $ 0.104
-0.53%
$ 66.57 million $ 23,746
Feb 28, 7 AM $ 0.104
+2.51%
$ 66.58 million $ 23,676
Feb 28, 6 AM $ 0.101
-3.31%
$ 64.89 million $ 21,396
Feb 28, 5 AM $ 0.105
+0.14%
$ 67.14 million $ 19,204
Feb 28, 4 AM $ 0.105
-0.50%
$ 67.06 million $ 19,521
Feb 28, 3 AM $ 0.105
+0.05%
$ 67.4 million $ 20,696
Feb 28, 2 AM $ 0.105
-0.19%
$ 67.43 million $ 20,850
Feb 28, 1 AM $ 0.106
-0.14%
$ 67.78 million $ 20,906
Feb 28, 12 AM $ 0.106
+0.22%
$ 67.87 million $ 21,855
Feb 27, 11 PM $ 0.106
+0.65%
$ 67.71 million $ 22,201
Feb 27, 10 PM $ 0.105
-0.68%
$ 66.92 million $ 22,031
Feb 27, 9 PM $ 0.105
-0.02%
$ 67.36 million $ 21,511
Feb 27, 8 PM $ 0.105
+0.14%
$ 67.39 million $ 21,602
Feb 27, 7 PM $ 0.105
-0.64%
$ 67.21 million $ 22,121
Feb 27, 6 PM $ 0.106
+0.67%
$ 67.65 million $ 22,750
Feb 27, 5 PM $ 0.105
+0.12%
$ 67.2 million $ 23,080