TDCCP Historical Data

TDCCP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.106
+0.67%
$ 67.65 million $ 22,750
Feb 27, 5 PM $ 0.105
+0.12%
$ 67.2 million $ 23,080
Feb 27, 4 PM $ 0.105
-0.35%
$ 67.52 million $ 22,990
Feb 27, 3 PM $ 0.106
+0.04%
$ 67.85 million $ 23,745
Feb 27, 2 PM $ 0.106
+0.28%
$ 67.82 million $ 24,744
Feb 27, 1 PM $ 0.106
-0.13%
$ 67.63 million $ 25,427
Feb 27, 12 PM $ 0.107
+0.73%
$ 68.22 million $ 24,705
Feb 27, 11 AM $ 0.107
-1.01%
$ 68.24 million $ 24,018
Feb 27, 10 AM $ 0.108
-2.26%
$ 68.95 million $ 23,054
Feb 27, 9 AM $ 0.111
-0.38%
$ 71.02 million $ 22,430
Feb 27, 8 AM $ 0.111
-0.03%
$ 71.15 million $ 21,902
Feb 27, 7 AM $ 0.111
-0.02%
$ 71.18 million $ 22,271
Feb 27, 6 AM $ 0.111
+0.45%
$ 71.2 million $ 22,454
Feb 27, 5 AM $ 0.111
-0.39%
$ 70.84 million $ 22,312
Feb 27, 4 AM $ 0.111
+1.75%
$ 71.13 million $ 22,681
Feb 27, 3 AM $ 0.109
+0.13%
$ 69.44 million $ 22,324
Feb 27, 2 AM $ 0.108
+0.80%
$ 69.35 million $ 22,378
Feb 27, 1 AM $ 0.107
+0.82%
$ 68.79 million $ 22,326
Feb 27, 12 AM $ 0.107
-0.54%
$ 68.23 million $ 21,821
Feb 26, 11 PM $ 0.107
-0.26%
$ 68.6 million $ 22,851
Feb 26, 10 PM $ 0.107
+0.05%
$ 68.79 million $ 23,909
Feb 26, 9 PM $ 0.107
-0.41%
$ 68.76 million $ 24,683
Feb 26, 8 PM $ 0.108
+0.26%
$ 69.04 million $ 27,337
Feb 26, 7 PM $ 0.108
+0.07%
$ 68.86 million $ 27,625
Feb 26, 6 PM $ 0.108
+1.11%
$ 68.82 million $ 27,499
Feb 26, 5 PM $ 0.106
-0.02%
$ 68.05 million $ 28,327
Feb 26, 4 PM $ 0.107
-0.96%
$ 68.52 million $ 29,900
Feb 26, 3 PM $ 0.108
+0.11%
$ 69.21 million $ 30,689
Feb 26, 2 PM $ 0.109
-0.80%
$ 69.66 million $ 30,947
Feb 26, 1 PM $ 0.11
+0.71%
$ 70.39 million $ 30,828
Feb 26, 12 PM $ 0.109
+0.44%
$ 69.86 million $ 32,269
Feb 26, 11 AM $ 0.109
-0.67%
$ 69.67 million $ 32,767
Feb 26, 10 AM $ 0.11
-0.71%
$ 70.13 million $ 32,857
Feb 26, 9 AM $ 0.11
+0.95%
$ 70.64 million $ 32,557
Feb 26, 8 AM $ 0.109
+0.59%
$ 69.87 million $ 32,204
Feb 26, 7 AM $ 0.109
-0.47%
$ 69.45 million $ 31,588
Feb 26, 6 AM $ 0.109
+0.16%
$ 69.8 million $ 31,787
Feb 26, 5 AM $ 0.109
-2.31%
$ 69.71 million $ 31,267
Feb 26, 4 AM $ 0.111
+0.62%
$ 71.15 million $ 31,977
Feb 26, 3 AM $ 0.111
+0.38%
$ 70.73 million $ 31,565
Feb 26, 2 AM $ 0.11
-0.63%
$ 70.42 million $ 32,056
Feb 26, 1 AM $ 0.111
-0.01%
$ 70.84 million $ 32,550
Feb 26, 12 AM $ 0.111
+1.46%
$ 70.88 million $ 34,302
Feb 25, 11 PM $ 0.109
-1.44%
$ 70 million $ 33,850
Feb 25, 10 PM $ 0.112
-1.29%
$ 71.65 million $ 33,008
Feb 25, 9 PM $ 0.114
-0.86%
$ 72.97 million $ 31,687
Feb 25, 8 PM $ 0.115
+0.27%
$ 73.62 million $ 29,663
Feb 25, 7 PM $ 0.115
-0.07%
$ 73.44 million $ 29,187
Feb 25, 6 PM $ 0.115
+0.19%
$ 73.49 million $ 28,026
Feb 25, 5 PM $ 0.115
+0.87%
$ 73.33 million $ 26,812