TDCCP Historical Data

TDCCP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.115
+0.87%
$ 73.33 million $ 26,812
Feb 25, 4 PM $ 0.113
+1.08%
$ 72.24 million $ 24,893
Feb 25, 3 PM $ 0.111
+0.44%
$ 71.24 million $ 24,495
Feb 25, 2 PM $ 0.11
+0.75%
$ 70.62 million $ 22,690
Feb 25, 1 PM $ 0.11
+0.77%
$ 70.09 million $ 22,010
Feb 25, 12 PM $ 0.109
-0.04%
$ 69.58 million $ 21,716
Feb 25, 11 AM $ 0.109
-0.09%
$ 69.61 million $ 21,154
Feb 25, 10 AM $ 0.109
+0.49%
$ 69.59 million $ 21,160
Feb 25, 9 AM $ 0.108
+0.13%
$ 69.26 million $ 21,263
Feb 25, 8 AM $ 0.108
+0.11%
$ 69.14 million $ 21,611
Feb 25, 7 AM $ 0.108
+0.17%
$ 69.09 million $ 21,346
Feb 25, 6 AM $ 0.107
+0.45%
$ 68.5 million $ 21,612
Feb 25, 5 AM $ 0.107
-1.07%
$ 68.2 million $ 22,131
Feb 25, 4 AM $ 0.108
-0.75%
$ 68.93 million $ 22,311
Feb 25, 3 AM $ 0.109
-1.02%
$ 69.57 million $ 22,800
Feb 25, 2 AM $ 0.11
-1.34%
$ 70.1 million $ 23,051
Feb 25, 1 AM $ 0.112
+5.84%
$ 71.51 million $ 22,295
Feb 25, 12 AM $ 0.106
-0.43%
$ 67.55 million $ 21,483
Feb 24, 11 PM $ 0.106
+0.19%
$ 67.91 million $ 22,078
Feb 24, 10 PM $ 0.106
+0.90%
$ 67.78 million $ 22,025
Feb 24, 9 PM $ 0.105
-0.75%
$ 67.18 million $ 22,588
Feb 24, 8 PM $ 0.105
+0.59%
$ 67.38 million $ 22,726
Feb 24, 7 PM $ 0.105
-0.04%
$ 66.93 million $ 23,325
Feb 24, 6 PM $ 0.104
-0.02%
$ 66.82 million $ 24,005
Feb 24, 5 PM $ 0.105
+0.74%
$ 67.14 million $ 24,601
Feb 24, 4 PM $ 0.104
+0.09%
$ 66.63 million $ 25,775
Feb 24, 3 PM $ 0.104
+0.15%
$ 66.41 million $ 25,924
Feb 24, 2 PM $ 0.103
-1.16%
$ 65.81 million $ 25,327
Feb 24, 1 PM $ 0.104
+0.20%
$ 66.57 million $ 25,625
Feb 24, 12 PM $ 0.104
-0.34%
$ 66.45 million $ 25,204
Feb 24, 11 AM $ 0.104
-0.01%
$ 66.45 million $ 25,558
Feb 24, 10 AM $ 0.104
+0.51%
$ 66.49 million $ 25,714
Feb 24, 9 AM $ 0.103
-0.58%
$ 66.18 million $ 26,076
Feb 24, 8 AM $ 0.104
+0.60%
$ 66.56 million $ 26,024
Feb 24, 7 AM $ 0.103
+0.22%
$ 66.17 million $ 26,498
Feb 24, 6 AM $ 0.103
+0.74%
$ 65.97 million $ 26,598
Feb 24, 5 AM $ 0.102
-0.38%
$ 65.51 million $ 27,278
Feb 24, 4 AM $ 0.103
+0.28%
$ 65.76 million $ 26,916
Feb 24, 3 AM $ 0.102
-0.91%
$ 65.59 million $ 26,271
Feb 24, 2 AM $ 0.103
-0.31%
$ 66.2 million $ 26,014
Feb 24, 1 AM $ 0.104
+0.81%
$ 66.4 million $ 27,472
Feb 24, 12 AM $ 0.103
-0.13%
$ 65.87 million $ 31,528
Feb 23, 11 PM $ 0.103
-0.99%
$ 66.03 million $ 31,218
Feb 23, 10 PM $ 0.104
+0.85%
$ 66.73 million $ 31,496
Feb 23, 9 PM $ 0.103
+0.30%
$ 66.17 million $ 30,606
Feb 23, 8 PM $ 0.103
-0.66%
$ 65.96 million $ 30,143
Feb 23, 7 PM $ 0.103
-1.30%
$ 66.17 million $ 29,869
Feb 23, 6 PM $ 0.105
+3.32%
$ 67.5 million $ 28,498
Feb 23, 5 PM $ 0.102
-1.43%
$ 65.33 million $ 27,408
Feb 23, 4 PM $ 0.104
-0.82%
$ 66.25 million $ 25,872